万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 20:35:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MANTRAMANTRA	$0.00341	$0.00366	$0.00309	$95.53万	$2,451.72万	-3.67%
262	HOMEHOME	$0.00528	$0.00558	$0.00483	$115.19万	$2,419.27万	-4.00%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
544	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
465	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
393	SCRScroll	$0.0198	$0.02148	$0.01835	$63.79万	$404.59万	-4.99%
469	FLUXFlux	$0.0605	$0.073	$0.0579	$45.90万	$2,883.55万	-9.57%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
206	HEMIHemi	$0.00471	$0.00495	$0.00421	$182.31万	$2,017.48万	1.07%
52	XLM恒星币	$0.1672	$0.174	$0.1577	$1,631.73万	$60.89亿	-1.71%
439	WDCBWestern Digital (bStocks Token	$365.8	$402.11	$364.00	$51.90万	$283.39万	-5.08%
70	RUNETHORChain	$0.654	$0.723	$0.58	$1,099.14万	$2.04亿	7.74%
258	AAOIBApplied Optoelectronics (bStoc	$72.33	$83.28	$71.83	$117.13万	$827.98万	-9.15%
372	XTZTezos	$0.2569	$0.2865	$0.2454	$68.40万	$3.13亿	-7.26%
453	PORTALPortal	$0.01263	$0.0138	$0.0119	$48.30万	$1,219.47万	-4.97%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
209	IOSTIOST	$0.000718	$0.000781	$0.0007	$172.59万	$2,831.63万	-7.24%
244	SAHARASahara AI	$0.00745	$0.008	$0.00698	$131.73万	$3,470.33万	-5.70%
403	YGGYield Guild Games	$0.02255	$0.02513	$0.02136	$61.04万	$2,242.12万	-7.28%
24	EUREUR	$1.1263	$1.18	$1.11	$4,613.81万	—	1.00%