Yield Guild Games

YGG · 美元计价

$0.02346

-0.38% ≈ ￥0.154836 (-$0.00)

更新于 2026-11-01 06:30:02

24H 最高$0.0239

24H 最低$0.02325

今日开盘$0.02355

24H 成交量$15.96万

流通市值$2,120.93万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$23.62万	$2,384.04万	0.00%
429	HOMEHOME	$0.00521	$0.00547	$0.0052	$23.61万	$2,296.29万	-2.07%
480	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
481	SCRScroll	$0.02036	$0.02082	$0.02007	$18.27万	$387.31万	-0.44%
566	FLUXFlux	$0.0598	$0.0613	$0.0589	$9.84万	$2,564.23万	-0.66%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
253	HEMIHemi	$0.00466	$0.00478	$0.00461	$53.33万	$1,993.89万	-0.85%
77	XLM恒星币	$0.1703	$0.1721	$0.1683	$297.10万	$60.57亿	0.83%
649	WDCBWestern Digital (bStocks Token	$369.76	$370.31	$366.25	$2.15万	$263.89万	0.93%
51	RUNETHORChain	$0.657	$0.733	$0.622	$476.25万	$2.38亿	1.70%
606	AAOIBApplied Optoelectronics (bStoc	$69.57	$69.67	$69.07	$6.33万	$700.77万	0.55%
491	XTZTezos	$0.2539	$0.2612	$0.2531	$17.59万	$2.82亿	-1.48%
319	PORTALPortal	$0.01307	$0.01364	$0.01275	$39.55万	$1,180.34万	0.77%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
349	IOSTIOST	$0.00072	$0.000738	$0.000707	$35.53万	$2,702.24万	-0.42%
317	SAHARASahara AI	$0.00736	$0.00769	$0.00731	$39.61万	$3,246.47万	-3.29%
505	YGGYield Guild Games	$0.02346	$0.0239	$0.02325	$15.96万	$2,120.93万	-0.38%
49	EUREUR	$1.1296	$1.15	$1.12	$481.61万	—	-1.02%