Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.47

0.68% ≈ ￥458.502 ($0.47)

更新于 2026-11-01 05:25:02

24H 最高$69.67

24H 最低$68.89

今日开盘$69

24H 成交量$9.71万

流通市值$700.77万

24H 涨跌额($0.47)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	MANTRAMANTRA	$0.00349	$0.00357	$0.00348	$25.50万	$2,384.04万	-1.13%
436	HOMEHOME	$0.00521	$0.00547	$0.0052	$23.93万	$2,296.29万	-2.07%
484	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
373	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
288	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
475	SCRScroll	$0.02025	$0.02082	$0.02007	$18.88万	$387.31万	-0.49%
565	FLUXFlux	$0.0598	$0.0613	$0.0589	$10.17万	$2,564.23万	0.00%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
253	HEMIHemi	$0.00464	$0.00478	$0.00461	$53.71万	$1,993.89万	-1.70%
77	XLM恒星币	$0.17	$0.1721	$0.1681	$306.61万	$60.57亿	0.71%
645	WDCBWestern Digital (bStocks Token	$369.1	$369.43	$365.37	$2.62万	$263.89万	0.93%
56	RUNETHORChain	$0.678	$0.733	$0.641	$434.85万	$2.38亿	5.12%
571	AAOIBApplied Optoelectronics (bStoc	$69.47	$69.67	$68.89	$9.71万	$700.77万	0.68%
494	XTZTezos	$0.2537	$0.2612	$0.2535	$17.45万	$2.82亿	-1.28%
321	PORTALPortal	$0.01307	$0.01364	$0.01275	$39.83万	$1,180.34万	2.27%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
349	IOSTIOST	$0.000721	$0.000738	$0.000707	$35.57万	$2,702.24万	0.14%
322	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$39.74万	$3,246.47万	-3.42%
505	YGGYield Guild Games	$0.02351	$0.0239	$0.02319	$16.00万	$2,120.93万	1.21%
50	EUREUR	$1.1325	$1.15	$1.12	$485.08万	—	0.35%