Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-01 03:55:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.02万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.288595

最低日期2026-10-29

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	MANTRAMANTRA	$0.00349	$0.00357	$0.00344	$28.07万	$2,384.04万	1.16%
435	HOMEHOME	$0.00522	$0.00547	$0.00521	$24.95万	$2,296.29万	-0.95%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
378	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
293	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
472	SCRScroll	$0.02028	$0.02082	$0.01986	$20.44万	$387.31万	1.20%
576	FLUXFlux	$0.0597	$0.0613	$0.0589	$10.77万	$2,564.23万	1.36%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
259	HEMIHemi	$0.00464	$0.00478	$0.00461	$54.80万	$1,993.89万	-0.22%
72	XLM恒星币	$0.1695	$0.1721	$0.166	$342.00万	$60.57亿	1.19%
625	WDCBWestern Digital (bStocks Token	$368.73	$369.43	$363.98	$5.32万	$263.89万	0.56%
57	RUNETHORChain	$0.674	$0.733	$0.638	$445.24万	$2.38亿	5.48%
505	AAOIBApplied Optoelectronics (bStoc	$69.43	$69.67	$68.80	$17.24万	$700.77万	0.45%
496	XTZTezos	$0.2544	$0.2612	$0.254	$18.09万	$2.82亿	-0.86%
323	PORTALPortal	$0.01306	$0.01364	$0.01259	$40.20万	$1,180.34万	3.57%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
336	IOSTIOST	$0.000718	$0.000738	$0.000707	$38.75万	$2,702.24万	0.14%
321	SAHARASahara AI	$0.00733	$0.00769	$0.00731	$40.56万	$3,246.47万	-2.79%
522	YGGYield Guild Games	$0.0235	$0.0239	$0.02298	$15.90万	$2,120.93万	2.22%
51	EUREUR	$1.1304	$1.15	$1.12	$514.27万	—	0.34%