APPB

APPB · 美元计价

$230

0.06% ≈ ￥1518 ($0.14)

更新于 2026-11-01 06:20:01

24H 最高$232.03

24H 最低$227.16

今日开盘$229.86

24H 成交量$1.60万

流通市值—

24H 涨跌额($0.14)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$23.73万	$2,384.04万	0.00%
434	HOMEHOME	$0.00523	$0.00547	$0.0052	$23.31万	$2,296.29万	-1.69%
480	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
370	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
482	SCRScroll	$0.02031	$0.02082	$0.02007	$18.19万	$387.31万	-0.59%
565	FLUXFlux	$0.0599	$0.0613	$0.0589	$10.04万	$2,564.23万	-0.17%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
253	HEMIHemi	$0.00466	$0.00478	$0.00461	$53.39万	$1,993.89万	-0.64%
76	XLM恒星币	$0.1703	$0.1721	$0.1683	$298.73万	$60.57亿	0.83%
649	WDCBWestern Digital (bStocks Token	$370.29	$370.31	$366.19	$2.15万	$263.89万	1.11%
51	RUNETHORChain	$0.66	$0.733	$0.622	$475.27万	$2.38亿	2.64%
596	AAOIBApplied Optoelectronics (bStoc	$69.56	$69.67	$69.07	$6.90万	$700.77万	0.45%
490	XTZTezos	$0.2534	$0.2612	$0.2531	$17.57万	$2.82亿	-1.40%
316	PORTALPortal	$0.01307	$0.01364	$0.01275	$39.62万	$1,180.34万	1.48%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
349	IOSTIOST	$0.00072	$0.000738	$0.000707	$35.55万	$2,702.24万	-0.42%
320	SAHARASahara AI	$0.00735	$0.00769	$0.00731	$39.25万	$3,246.47万	-3.03%
508	YGGYield Guild Games	$0.02341	$0.0239	$0.02325	$15.70万	$2,120.93万	-0.21%
49	EUREUR	$1.1297	$1.15	$1.12	$484.92万	—	-0.59%