Verge

XVG · 美元计价

$0.002276

0.93% ≈ ￥0.015022 ($0.00)

更新于 2026-11-01 03:00:02

24H 最高$0.002323

24H 最低$0.002245

今日开盘$0.002255

24H 成交量$6.19万

流通市值$3,794.56万

24H 涨跌额($0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MANTRAMANTRA	$0.00351	$0.00357	$0.0034	$28.47万	$2,384.04万	3.24%
448	HOMEHOME	$0.00523	$0.00547	$0.00518	$25.16万	$2,296.29万	0.97%
502	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
387	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
297	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
478	SCRScroll	$0.02032	$0.02082	$0.01981	$21.02万	$387.31万	2.52%
581	FLUXFlux	$0.0601	$0.0613	$0.0582	$11.06万	$2,564.23万	3.27%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
262	HEMIHemi	$0.00468	$0.00478	$0.00461	$54.63万	$1,993.89万	1.30%
74	XLM恒星币	$0.1696	$0.1721	$0.166	$357.27万	$60.57亿	1.19%
628	WDCBWestern Digital (bStocks Token	$369.3	$369.43	$363.28	$5.90万	$263.89万	1.51%
60	RUNETHORChain	$0.684	$0.733	$0.634	$444.27万	$2.38亿	7.04%
456	AAOIBApplied Optoelectronics (bStoc	$69.43	$69.67	$66.04	$23.92万	$700.77万	4.90%
492	XTZTezos	$0.2549	$0.2612	$0.2525	$18.94万	$2.82亿	0.47%
314	PORTALPortal	$0.01317	$0.01364	$0.01243	$42.00万	$1,180.34万	5.61%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
342	IOSTIOST	$0.000717	$0.000738	$0.000707	$38.33万	$2,702.24万	0.84%
323	SAHARASahara AI	$0.00737	$0.00769	$0.00734	$40.62万	$3,246.47万	-0.94%
542	YGGYield Guild Games	$0.02343	$0.0239	$0.02267	$14.87万	$2,120.93万	3.08%
51	EUREUR	$1.128	$1.15	$1.12	$547.59万	—	0.24%