WAX

WAXP · 美元计价

$0.00435

-0.91% ≈ ￥0.02871 (-$0.00)

更新于 2026-11-01 06:10:02

24H 最高$0.00445

24H 最低$0.00434

今日开盘$0.00439

24H 成交量$4.88万

流通市值$2,080.10万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$24.31万	$2,384.04万	0.29%
431	HOMEHOME	$0.00523	$0.00547	$0.0052	$23.61万	$2,296.29万	-1.51%
480	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
371	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
288	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
481	SCRScroll	$0.02033	$0.02082	$0.02007	$18.25万	$387.31万	-0.44%
565	FLUXFlux	$0.0599	$0.0613	$0.0589	$10.04万	$2,564.23万	0.17%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
256	HEMIHemi	$0.00467	$0.00478	$0.00461	$53.09万	$1,993.89万	-0.43%
76	XLM恒星币	$0.1705	$0.1721	$0.1683	$299.59万	$60.57亿	0.89%
651	WDCBWestern Digital (bStocks Token	$370	$370.00	$366.19	$2.14万	$263.89万	1.03%
51	RUNETHORChain	$0.656	$0.733	$0.622	$473.38万	$2.38亿	2.02%
592	AAOIBApplied Optoelectronics (bStoc	$69.47	$69.67	$69.07	$7.54万	$700.77万	0.39%
492	XTZTezos	$0.2536	$0.2612	$0.2534	$17.57万	$2.82亿	-1.52%
316	PORTALPortal	$0.01307	$0.01364	$0.01275	$39.69万	$1,180.34万	1.40%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
351	IOSTIOST	$0.000719	$0.000738	$0.000707	$35.59万	$2,702.24万	-0.69%
322	SAHARASahara AI	$0.00736	$0.00769	$0.00731	$39.34万	$3,246.47万	-2.90%
506	YGGYield Guild Games	$0.0234	$0.0239	$0.02325	$15.82万	$2,120.93万	0.34%
49	EUREUR	$1.1298	$1.15	$1.12	$485.14万	—	-0.29%