UVXYB

UVXYB · 美元计价

$18.97

-0.47% ≈ ￥125.202 (-$0.09)

更新于 2026-11-01 07:45:01

24H 最高$19.10

24H 最低$18.92

今日开盘$19.06

24H 成交量$1.28万

流通市值—

24H 涨跌额(-$0.09)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	MANTRAMANTRA	$0.00348	$0.00357	$0.00347	$22.15万	$2,384.04万	-1.14%
451	HOMEHOME	$0.0052	$0.00547	$0.00519	$21.02万	$2,296.29万	-2.99%
475	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
367	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
493	SCRScroll	$0.02021	$0.02082	$0.02007	$17.14万	$387.31万	-2.08%
566	FLUXFlux	$0.0597	$0.0613	$0.0589	$9.62万	$2,564.23万	-1.32%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
252	HEMIHemi	$0.00465	$0.00478	$0.00461	$53.00万	$1,993.89万	-1.90%
74	XLM恒星币	$0.1698	$0.1721	$0.1683	$286.81万	$60.57亿	-0.53%
650	WDCBWestern Digital (bStocks Token	$369.78	$370.31	$366.82	$1.87万	$263.89万	0.51%
49	RUNETHORChain	$0.635	$0.733	$0.622	$485.66万	$2.38亿	-2.61%
606	AAOIBApplied Optoelectronics (bStoc	$69.52	$69.64	$69.07	$5.94万	$700.77万	-0.12%
491	XTZTezos	$0.254	$0.2612	$0.2531	$17.22万	$2.82亿	-1.51%
316	PORTALPortal	$0.01306	$0.01364	$0.01275	$39.53万	$1,180.34万	0.62%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
350	IOSTIOST	$0.000719	$0.000738	$0.000707	$34.57万	$2,702.24万	-1.10%
325	SAHARASahara AI	$0.00732	$0.00769	$0.00731	$38.33万	$3,246.47万	-4.56%
504	YGGYield Guild Games	$0.02341	$0.0239	$0.02325	$16.08万	$2,120.93万	-1.02%
50	EUREUR	$1.1318	$1.15	$1.12	$463.34万	—	-1.59%