USARB
USARB · 美元计价
$9.6
1.80%
≈ ￥63.36
($0.17)
更新于 2026-11-01 03:50:02
24H 最高$9.66
24H 最低$9.43
今日开盘$9.43
24H 成交量$2.73万
流通市值—
24H 涨跌额($0.17)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
USARB 走势
相关币种行情
DELLB
$423.69 -0.13%
CYPHB
$2.99 +1.36%
Coherent (bStocks Tokenized StCOHRB
$212.85 +2.08%
VanEck Semiconductor ETF (bStoSMHB
$527.55 +1.04%
Super Micro Computer (bStocks SMCIB
$32.97 +1.10%
DJTB
$5.68 +2.53%
Nokia (bStocks Tokenized StockNOKB
$8.59 -0.12%
PDD Holdings (bStocks TokenizePDDB
$78.89 +0.25%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00344 | $28.07万 | $2,384.04万 | 1.16% |
| 440 |
HOMEHOME
|
$0.00522 | $0.00547 | $0.00521 | $24.99万 | $2,296.29万 | -0.57% |
| 495 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 475 |
SCRScroll
|
$0.02028 | $0.02082 | $0.01986 | $20.51万 | $387.31万 | 1.40% |
| 577 |
FLUXFlux
|
$0.0597 | $0.0613 | $0.0589 | $10.77万 | $2,564.23万 | 1.36% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 261 |
HEMIHemi
|
$0.00464 | $0.00478 | $0.00461 | $54.81万 | $1,993.89万 | -0.22% |
| 73 |
XLM恒星币
|
$0.1694 | $0.1721 | $0.166 | $341.88万 | $60.57亿 | 1.01% |
| 629 |
WDCBWestern Digital (bStocks Token
|
$368.73 | $369.43 | $363.98 | $5.34万 | $263.89万 | 0.29% |
| 57 |
RUNETHORChain
|
$0.673 | $0.733 | $0.638 | $444.87万 | $2.38亿 | 5.32% |
| 484 |
AAOIBApplied Optoelectronics (bStoc
|
$69.4 | $69.67 | $68.80 | $19.54万 | $700.77万 | 0.42% |
| 502 |
XTZTezos
|
$0.2543 | $0.2612 | $0.254 | $18.09万 | $2.82亿 | -0.94% |
| 324 |
PORTALPortal
|
$0.01308 | $0.01364 | $0.01258 | $40.28万 | $1,180.34万 | 3.56% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 335 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $38.84万 | $2,702.24万 | 0.28% |
| 322 |
SAHARASahara AI
|
$0.00734 | $0.00769 | $0.00731 | $40.68万 | $3,246.47万 | -2.78% |
| 531 |
YGGYield Guild Games
|
$0.02347 | $0.0239 | $0.02296 | $15.79万 | $2,120.93万 | 2.09% |
| 51 |
EUREUR
|
$1.13 | $1.15 | $1.12 | $519.84万 | — | 0.28% |
相关站点
共 40 个
NFP - 数字货币市值
Sophon - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Curve DAO - BTC行情
Initia - 币种排行
United Stables - 加密货币行情
Injective - 以太坊ETH价格
Bubblemaps - 比特币
Morpho - 比特币行情
Succinct - 比特币行情
牛来 - 比特币
Particle - 比特币行情
Chainlink - 加密货币行情
MarsCoin - 比特币
USDC - 以太坊ETH价格
比特现金 - 比特币行情
瑞波币 - 币种排行
Virtuals - 比特币行情
Official Trump - 数字货币市值
Stacks - BTC行情
Ethena - 比特币行情
币安币 - 以太坊ETH价格
Curve DAO - 数字货币市值
Falcon Finance - BTC行情
Worldcoin - 数字货币市值
以太坊 - 加密货币行情
牛来 - 加密货币行情
Hashflow - 数字货币市值
牛来 - 比特币行情
Hedera - 比特币行情
Ripple USD - 币种排行
First Digital - 比特币
USDC - 币种排行
Ethena - BTC行情
Holo - 币种排行
Succinct - 比特币
Virtuals - 比特币行情
瑞波币 - 加密货币行情
MarsCoin - 数字货币市值
Curve DAO - 比特币