Uniswap
UNI · 美元计价
$6.848
-4.92%
≈ ￥45.1968
(-$0.35)
更新于 2026-10-30 22:10:01
24H 最高$7.52
24H 最低$6.25
今日开盘$7.202
24H 成交量$1.31亿
流通市值$46.19亿
24H 涨跌额(-$0.35)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MANTRAMANTRA
|
$0.00339 | $0.00366 | $0.00309 | $95.17万 | $2,451.72万 | -4.51% |
| 259 |
HOMEHOME
|
$0.00521 | $0.00558 | $0.00483 | $115.04万 | $2,419.27万 | -5.79% |
| 617 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 541 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 466 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 403 |
SCRScroll
|
$0.01988 | $0.02148 | $0.01835 | $60.94万 | $404.59万 | -5.38% |
| 483 |
FLUXFlux
|
$0.0596 | $0.073 | $0.0579 | $42.56万 | $2,883.55万 | -11.44% |
| 329 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 201 |
HEMIHemi
|
$0.00464 | $0.00495 | $0.00421 | $187.58万 | $2,017.48万 | -0.64% |
| 54 |
XLM恒星币
|
$0.1662 | $0.174 | $0.1577 | $1,661.45万 | $60.89亿 | -2.75% |
| 447 |
WDCBWestern Digital (bStocks Token
|
$372.63 | $402.11 | $362.80 | $49.99万 | $283.39万 | -5.85% |
| 70 |
RUNETHORChain
|
$0.65 | $0.723 | $0.58 | $1,123.06万 | $2.04亿 | 6.73% |
| 262 |
AAOIBApplied Optoelectronics (bStoc
|
$71.93 | $83.28 | $70.67 | $114.11万 | $827.98万 | -10.57% |
| 370 |
XTZTezos
|
$0.2542 | $0.2865 | $0.2454 | $68.77万 | $3.13亿 | -8.69% |
| 458 |
PORTALPortal
|
$0.01247 | $0.0138 | $0.0119 | $48.08万 | $1,219.47万 | -6.87% |
| 331 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 209 |
IOSTIOST
|
$0.000716 | $0.000781 | $0.0007 | $172.42万 | $2,831.63万 | -7.01% |
| 244 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00698 | $131.36万 | $3,470.33万 | -5.59% |
| 401 |
YGGYield Guild Games
|
$0.02245 | $0.02513 | $0.02136 | $61.10万 | $2,242.12万 | -7.99% |
| 24 |
EUREUR
|
$1.1216 | $1.18 | $1.11 | $4,590.21万 | — | 0.54% |
相关站点
共 40 个
波场 - 加密货币行情
币安币 - BTC行情
Tokamak - 加密货币行情
PAX Gold - 数字货币市值
Raydium - 比特币
Celo - 数字货币市值
USD.AI - 数字货币市值
Pepe - 币种排行
Pendle - 比特币行情
Lido DAO - 数字货币市值
Shiba Inu - 数字货币市值
Gitcoin - 加密货币行情
Sky - 比特币
PancakeSwap - 加密货币行情
Gitcoin - BTC行情
Ether.fi - 以太坊ETH价格
Curve DAO - 数字货币市值
比特现金 - 加密货币行情
Tokamak - 币种排行
艾达币 - 币种排行
恒星币 - 币种排行
Starknet - 数字货币市值
Hyperliquid - 加密货币行情
USD1 - 以太坊ETH价格
Worldcoin - 币种排行
Arbitrum - 加密货币行情
Sui - 加密货币行情
Celestia - 比特币
狗币 - 比特币行情
First Digital - 加密货币行情
Injective - 加密货币行情
Sei - 币种排行
Bittensor - 币种排行
Bittensor - 数字货币市值
瑞波币 - 比特币行情
Lido DAO - 比特币
Internet - BTC行情
Celestia - 比特币行情
Sei - 以太坊ETH价格
大零币 - 数字货币市值