Tensor

TNSR · 美元计价

$0.0285

-1.04% ≈ ￥0.1881 (-$0.00)

更新于 2026-11-01 10:20:01

24H 最高$0.029

24H 最低$0.0282

今日开盘$0.0288

24H 成交量$8.72万

流通市值$2,128.94万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$18.07万	$2,384.04万	-0.29%
416	HOMEHOME	$0.00521	$0.00536	$0.00519	$24.03万	$2,296.29万	-2.62%
470	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
363	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
516	SCRScroll	$0.02024	$0.02072	$0.02007	$14.38万	$387.31万	-0.83%
569	FLUXFlux	$0.0595	$0.0613	$0.0589	$8.86万	$2,564.23万	-1.33%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
288	HEMIHemi	$0.00463	$0.00477	$0.00461	$43.77万	$1,993.89万	-1.70%
70	XLM恒星币	$0.169	$0.172	$0.1683	$294.75万	$60.57亿	-0.35%
658	WDCBWestern Digital (bStocks Token	$369.7	$370.43	$366.82	$1.26万	$263.89万	0.45%
49	RUNETHORChain	$0.618	$0.733	$0.6	$453.53万	$2.38亿	-6.93%
611	AAOIBApplied Optoelectronics (bStoc	$69.49	$69.64	$69.07	$4.86万	$700.77万	0.04%
408	XTZTezos	$0.2541	$0.2596	$0.2531	$25.19万	$2.82亿	-0.59%
322	PORTALPortal	$0.01306	$0.01364	$0.01275	$38.05万	$1,180.34万	0.77%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
366	IOSTIOST	$0.000711	$0.000738	$0.000707	$31.75万	$2,702.24万	-0.98%
307	SAHARASahara AI	$0.00732	$0.00761	$0.00729	$39.87万	$3,246.47万	-3.68%
486	YGGYield Guild Games	$0.02356	$0.0239	$0.02325	$17.24万	$2,120.93万	-0.59%
50	EUREUR	$1.1315	$1.15	$1.12	$447.63万	—	-1.57%