斯蒂姆币

STEEM · 美元计价

$0.05171

5.99% ≈ ￥0.341286 ($0.00)

更新于 2026-11-01 10:45:01

24H 最高$0.05388

24H 最低$0.04839

今日开盘$0.04879

24H 成交量$79.62万

流通市值$2,782.52万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$17.65万	$2,384.04万	-0.85%
417	HOMEHOME	$0.00515	$0.00536	$0.00515	$24.07万	$2,296.29万	-3.56%
470	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
521	SCRScroll	$0.02017	$0.02072	$0.02007	$13.90万	$387.31万	-0.89%
569	FLUXFlux	$0.0595	$0.0613	$0.0589	$8.87万	$2,564.23万	-1.65%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
290	HEMIHemi	$0.00463	$0.00477	$0.00461	$43.57万	$1,993.89万	-2.11%
69	XLM恒星币	$0.1689	$0.172	$0.1683	$294.62万	$60.57亿	-0.53%
656	WDCBWestern Digital (bStocks Token	$369.03	$370.43	$366.82	$1.28万	$263.89万	0.21%
49	RUNETHORChain	$0.618	$0.733	$0.6	$449.18万	$2.38亿	-6.51%
609	AAOIBApplied Optoelectronics (bStoc	$69.46	$69.64	$69.07	$4.88万	$700.77万	0.00%
414	XTZTezos	$0.2536	$0.2596	$0.2531	$24.57万	$2.82亿	-1.44%
318	PORTALPortal	$0.01298	$0.01364	$0.01275	$38.67万	$1,180.34万	-0.08%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
363	IOSTIOST	$0.00071	$0.000738	$0.000707	$32.04万	$2,702.24万	-1.11%
305	SAHARASahara AI	$0.0073	$0.00761	$0.00729	$40.01万	$3,246.47万	-3.95%
480	YGGYield Guild Games	$0.02357	$0.0239	$0.02325	$17.51万	$2,120.93万	-0.67%
50	EUREUR	$1.1306	$1.15	$1.12	$443.66万	—	-1.75%