Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$50.76

21.87% ≈ ￥335.016 ($9.11)

更新于 2026-10-30 22:20:02

24H 最高$51.09

24H 最低$40.63

今日开盘$41.65

24H 成交量$362.07万

流通市值$394.66万

24H 涨跌额($9.11)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.28万	$2,451.72万	-4.51%
258	HOMEHOME	$0.00521	$0.00558	$0.00483	$115.10万	$2,419.27万	-5.45%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
401	SCRScroll	$0.01996	$0.02148	$0.01835	$60.98万	$404.59万	-4.77%
485	FLUXFlux	$0.0593	$0.073	$0.0579	$42.51万	$2,883.55万	-11.62%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
201	HEMIHemi	$0.00464	$0.00495	$0.00421	$186.78万	$2,017.48万	-0.64%
54	XLM恒星币	$0.1665	$0.174	$0.1577	$1,663.99万	$60.89亿	-2.58%
453	WDCBWestern Digital (bStocks Token	$369.51	$402.11	$362.80	$48.41万	$283.39万	-7.46%
70	RUNETHORChain	$0.647	$0.723	$0.58	$1,131.88万	$2.04亿	6.07%
261	AAOIBApplied Optoelectronics (bStoc	$70.8	$83.28	$70.50	$113.76万	$827.98万	-13.41%
371	XTZTezos	$0.2534	$0.2865	$0.2454	$68.60万	$3.13亿	-9.14%
455	PORTALPortal	$0.01253	$0.0138	$0.0119	$48.28万	$1,219.47万	-6.14%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
209	IOSTIOST	$0.00071	$0.000781	$0.0007	$173.19万	$2,831.63万	-7.79%
245	SAHARASahara AI	$0.00744	$0.008	$0.00698	$131.41万	$3,470.33万	-5.34%
400	YGGYield Guild Games	$0.02239	$0.02513	$0.02136	$61.10万	$2,242.12万	-8.24%
24	EUREUR	$1.1225	$1.18	$1.12	$4,584.15万	—	0.62%