SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$149.99

-7.32% ≈ ￥989.934 (-$11.85)

更新于 2026-10-30 20:50:02

24H 最高$164.80

24H 最低$148.44

今日开盘$161.84

24H 成交量$2,256.49万

流通市值$3,088.83万

24H 涨跌额(-$11.85)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MANTRAMANTRA	$0.00341	$0.00366	$0.00309	$95.51万	$2,451.72万	-3.67%
263	HOMEHOME	$0.00528	$0.00558	$0.00483	$114.51万	$2,419.27万	-4.52%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
544	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
393	SCRScroll	$0.01983	$0.02148	$0.01835	$63.59万	$404.59万	-5.48%
469	FLUXFlux	$0.0605	$0.073	$0.0579	$45.89万	$2,883.55万	-10.10%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
203	HEMIHemi	$0.00469	$0.00495	$0.00421	$183.06万	$2,017.48万	0.00%
53	XLM恒星币	$0.1676	$0.174	$0.1577	$1,636.59万	$60.89亿	-1.87%
438	WDCBWestern Digital (bStocks Token	$364.13	$402.11	$362.80	$51.98万	$283.39万	-5.67%
70	RUNETHORChain	$0.652	$0.723	$0.58	$1,101.92万	$2.04亿	7.24%
256	AAOIBApplied Optoelectronics (bStoc	$72.4	$83.28	$71.83	$117.06万	$827.98万	-9.73%
372	XTZTezos	$0.2571	$0.2865	$0.2454	$68.42万	$3.13亿	-7.42%
462	PORTALPortal	$0.01265	$0.0138	$0.0119	$47.23万	$1,219.47万	-4.96%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
208	IOSTIOST	$0.00072	$0.000781	$0.0007	$172.61万	$2,831.63万	-6.98%
241	SAHARASahara AI	$0.00746	$0.008	$0.00698	$132.03万	$3,470.33万	-5.45%
402	YGGYield Guild Games	$0.0226	$0.02513	$0.02136	$61.47万	$2,242.12万	-7.30%
24	EUREUR	$1.1252	$1.18	$1.11	$4,643.16万	—	0.91%