Fabric Protocol
ROBO · 美元计价
$0.00569
-2.07%
≈ ￥0.037554
(-$0.00)
更新于 2026-10-29 07:50:02
24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.00581
24H 成交量$40.13万
流通市值$1,245.71万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $57.54万 | $2,473.83万 | -1.89% |
| 378 |
HOMEHOME
|
$0.00554 | $0.00559 | $0.0053 | $38.54万 | $2,383.26万 | 3.75% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 379 |
SCRScroll
|
$0.02139 | $0.0216 | $0.02078 | $38.48万 | $399.51万 | 1.91% |
| 408 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0655 | $33.52万 | $2,868.92万 | 2.26% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 366 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.00万 | $1,986.89万 | 0.00% |
| 53 |
XLM恒星币
|
$0.1723 | $0.1752 | $0.1687 | $907.78万 | $59.99亿 | 1.00% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$384.17 | $398.02 | $375.05 | $43.84万 | $288.59万 | 1.88% |
| 199 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $106.93万 | $2.05亿 | -0.95% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$81.11 | $88.10 | $76.30 | $160.40万 | $817.49万 | 5.39% |
| 469 |
XTZTezos
|
$0.2818 | $0.286 | $0.2748 | $24.45万 | $3.04亿 | 0.46% |
| 549 |
PORTALPortal
|
$0.01365 | $0.01401 | $0.01339 | $16.68万 | $1,202.75万 | -2.15% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 153 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000785 | $153.17万 | $2,948.10万 | 1.01% |
| 151 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.19万 | $3,436.23万 | 2.46% |
| 468 |
YGGYield Guild Games
|
$0.02495 | $0.02552 | $0.02438 | $24.69万 | $2,237.26万 | 2.09% |
| 33 |
EUREUR
|
$1.1168 | $1.12 | $1.11 | $1,565.13万 | — | 0.19% |
相关站点
共 40 个
以太坊 - 比特币行情
MegaETH - 加密货币行情
United Stables - 币种排行
Quant - 加密货币行情
Injective - 以太坊ETH价格
Renzo - 比特币
USD1 - 以太坊ETH价格
Katana - BTC行情
Bubblemaps - 比特币行情
Gram - 比特币
Pudgy Penguins - 以太坊ETH价格
First Digital - 比特币行情
Avalanche - 币种排行
Uniswap - 数字货币市值
Avalanche - BTC行情
Raydium - BTC行情
USDC - BTC行情
StraitsX XUSD - 比特币行情
Quant - BTC行情
Ondo - 数字货币市值
Uniswap - 比特币行情
Aster - 比特币行情
比特现金 - 比特币
Worldcoin - 币种排行
Midnight - 比特币行情
比特现金 - 以太坊ETH价格
波场 - 币种排行
Artificial Inu - BTC行情
Caldera - BTC行情
USD1 - BTC行情
Tokamak - 加密货币行情
StraitsX XUSD - 比特币
Blur - 比特币行情
StraitsX XUSD - 数字货币市值
PAX Gold - 比特币行情
以太坊 - 以太坊ETH价格
Sui - 比特币行情
Pepe - BTC行情
莱特币 - 比特币行情
Tokamak - 以太坊ETH价格