QQQB

QQQB · 美元计价

$694.79

0.04% ≈ ￥4585.61 ($0.29)

更新于 2026-11-01 10:10:02

24H 最高$696.93

24H 最低$693.81

今日开盘$694.5

24H 成交量$100.78万

流通市值—

24H 涨跌额($0.29)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	MANTRAMANTRA	$0.00351	$0.00357	$0.00347	$17.30万	$2,384.04万	0.00%
457	HOMEHOME	$0.00523	$0.00536	$0.00519	$19.62万	$2,296.29万	-2.06%
470	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
514	SCRScroll	$0.02023	$0.02072	$0.02007	$14.43万	$387.31万	-0.88%
570	FLUXFlux	$0.0595	$0.0613	$0.0589	$8.86万	$2,564.23万	-1.49%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
288	HEMIHemi	$0.00463	$0.00477	$0.00461	$43.84万	$1,993.89万	-1.70%
70	XLM恒星币	$0.1691	$0.172	$0.1683	$297.30万	$60.57亿	-0.30%
653	WDCBWestern Digital (bStocks Token	$370.33	$370.43	$366.82	$1.34万	$263.89万	0.62%
49	RUNETHORChain	$0.617	$0.733	$0.6	$454.83万	$2.38亿	-7.50%
609	AAOIBApplied Optoelectronics (bStoc	$69.53	$69.64	$69.07	$5.31万	$700.77万	0.30%
425	XTZTezos	$0.2542	$0.2596	$0.2531	$23.00万	$2.82亿	-0.82%
323	PORTALPortal	$0.01308	$0.01364	$0.01275	$38.07万	$1,180.34万	1.32%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
346	IOSTIOST	$0.000713	$0.000738	$0.000707	$34.06万	$2,702.24万	-0.70%
308	SAHARASahara AI	$0.00732	$0.00761	$0.00729	$39.74万	$3,246.47万	-3.43%
487	YGGYield Guild Games	$0.02356	$0.0239	$0.02325	$17.27万	$2,120.93万	-0.51%
50	EUREUR	$1.1315	$1.15	$1.12	$448.91万	—	-1.58%