Pump.fun

PUMP · 美元计价

$0.004189

2.80% ≈ ￥0.027647 ($0.00)

更新于 2026-11-01 04:35:02

24H 最高$0.004291

24H 最低$0.004043

今日开盘$0.004075

24H 成交量$1,038.30万

流通市值$19.23亿

24H 涨跌额($0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	MANTRAMANTRA	$0.00349	$0.00357	$0.00344	$28.10万	$2,384.04万	0.58%
438	HOMEHOME	$0.0052	$0.00547	$0.0052	$23.85万	$2,296.29万	-1.89%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
375	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
290	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
476	SCRScroll	$0.02019	$0.02082	$0.01994	$19.47万	$387.31万	1.15%
572	FLUXFlux	$0.0594	$0.0613	$0.0589	$10.21万	$2,564.23万	-0.17%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
250	HEMIHemi	$0.00464	$0.00478	$0.00461	$55.90万	$1,993.89万	-0.64%
73	XLM恒星币	$0.1691	$0.1721	$0.1664	$324.38万	$60.57亿	1.56%
636	WDCBWestern Digital (bStocks Token	$369.19	$369.43	$365.37	$3.41万	$263.89万	0.81%
58	RUNETHORChain	$0.675	$0.733	$0.641	$440.85万	$2.38亿	4.98%
546	AAOIBApplied Optoelectronics (bStoc	$69.4	$69.67	$68.89	$13.12万	$700.77万	0.25%
494	XTZTezos	$0.2535	$0.2612	$0.2535	$17.41万	$2.82亿	-0.43%
320	PORTALPortal	$0.01304	$0.01364	$0.01263	$40.29万	$1,180.34万	2.92%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
335	IOSTIOST	$0.000719	$0.000738	$0.000707	$37.72万	$2,702.24万	0.14%
321	SAHARASahara AI	$0.00732	$0.00769	$0.00731	$40.14万	$3,246.47万	-3.56%
514	YGGYield Guild Games	$0.02345	$0.0239	$0.02311	$15.89万	$2,120.93万	0.95%
51	EUREUR	$1.1312	$1.15	$1.12	$484.07万	—	0.28%