Paris Saint-Germain Fan Token

PSG · 美元计价

$0.383

0.26% ≈ ￥2.5278 ($0.00)

更新于 2026-11-01 06:00:02

24H 最高$0.398

24H 最低$0.381

今日开盘$0.382

24H 成交量$16.25万

流通市值$671.17万

24H 涨跌额($0.00)

历史最高$58.79

最高日期2021-04-26

历史最低$0.364212

最低日期2026-10-30

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	MANTRAMANTRA	$0.00348	$0.00357	$0.00347	$24.26万	$2,384.04万	-0.29%
433	HOMEHOME	$0.00521	$0.00547	$0.0052	$23.62万	$2,296.29万	-1.70%
481	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
371	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
483	SCRScroll	$0.02028	$0.02082	$0.02007	$18.11万	$387.31万	-0.78%
565	FLUXFlux	$0.0597	$0.0613	$0.0589	$10.14万	$2,564.23万	-0.33%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
257	HEMIHemi	$0.00465	$0.00478	$0.00461	$52.88万	$1,993.89万	-0.85%
76	XLM恒星币	$0.1705	$0.1721	$0.1683	$300.75万	$60.57亿	1.25%
650	WDCBWestern Digital (bStocks Token	$369.84	$369.84	$366.19	$2.25万	$263.89万	0.93%
52	RUNETHORChain	$0.655	$0.733	$0.622	$473.26万	$2.38亿	2.03%
591	AAOIBApplied Optoelectronics (bStoc	$69.47	$69.67	$69.00	$8.06万	$700.77万	0.68%
492	XTZTezos	$0.2537	$0.2612	$0.2534	$17.54万	$2.82亿	-1.17%
317	PORTALPortal	$0.01311	$0.01364	$0.01275	$39.75万	$1,180.34万	2.26%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
352	IOSTIOST	$0.000721	$0.000738	$0.000707	$35.25万	$2,702.24万	-0.28%
321	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$39.49万	$3,246.47万	-3.04%
503	YGGYield Guild Games	$0.02349	$0.0239	$0.02325	$16.00万	$2,120.93万	0.99%
49	EUREUR	$1.1298	$1.15	$1.12	$484.76万	—	-0.25%