PHALA

PHA · 美元计价

$0.0409

-3.77% ≈ ￥0.26994 (-$0.00)

更新于 2026-11-01 04:45:01

24H 最高$0.0427

24H 最低$0.037

今日开盘$0.0425

24H 成交量$179.90万

流通市值$3,569.33万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	MANTRAMANTRA	$0.00349	$0.00357	$0.00344	$27.93万	$2,384.04万	1.16%
442	HOMEHOME	$0.00521	$0.00547	$0.0052	$23.43万	$2,296.29万	-1.51%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
375	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
290	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
476	SCRScroll	$0.02021	$0.02082	$0.01996	$19.38万	$387.31万	1.20%
571	FLUXFlux	$0.0595	$0.0613	$0.0589	$10.11万	$2,564.23万	-0.17%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
250	HEMIHemi	$0.00464	$0.00478	$0.00461	$55.72万	$1,993.89万	-0.86%
74	XLM恒星币	$0.1695	$0.1721	$0.1673	$321.65万	$60.57亿	1.25%
636	WDCBWestern Digital (bStocks Token	$369.19	$369.43	$365.37	$3.38万	$263.89万	0.78%
58	RUNETHORChain	$0.679	$0.733	$0.641	$442.10万	$2.38亿	5.44%
560	AAOIBApplied Optoelectronics (bStoc	$69.47	$69.67	$68.89	$11.13万	$700.77万	0.43%
496	XTZTezos	$0.2545	$0.2612	$0.2535	$17.00万	$2.82亿	-0.27%
319	PORTALPortal	$0.01308	$0.01364	$0.01265	$40.28万	$1,180.34万	3.07%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
335	IOSTIOST	$0.00072	$0.000738	$0.000707	$37.49万	$2,702.24万	0.00%
320	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$40.11万	$3,246.47万	-3.29%
516	YGGYield Guild Games	$0.0235	$0.0239	$0.02316	$15.66万	$2,120.93万	0.90%
50	EUREUR	$1.1316	$1.15	$1.12	$483.87万	—	0.18%