PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	MANTRAMANTRA	$0.00335	$0.00366	$0.00309	$94.83万	$2,451.72万	-4.29%
242	HOMEHOME	$0.00533	$0.00564	$0.00483	$130.51万	$2,419.27万	-5.16%
618	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
460	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
384	SCRScroll	$0.01968	$0.02148	$0.01835	$64.68万	$404.59万	-4.37%
466	FLUXFlux	$0.0606	$0.073	$0.0579	$45.35万	$2,883.55万	-8.18%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
210	HEMIHemi	$0.0048	$0.00492	$0.00421	$169.81万	$2,017.48万	4.35%
53	XLM恒星币	$0.1651	$0.174	$0.1577	$1,565.93万	$60.89亿	-1.90%
469	WDCBWestern Digital (bStocks Token	$371.5	$402.11	$369.25	$44.60万	$283.39万	-2.51%
75	RUNETHORChain	$0.673	$0.723	$0.58	$1,003.26万	$2.04亿	11.06%
258	AAOIBApplied Optoelectronics (bStoc	$73.12	$83.28	$72.35	$116.86万	$827.98万	-8.15%
372	XTZTezos	$0.2587	$0.2865	$0.2454	$67.92万	$3.13亿	-5.17%
441	PORTALPortal	$0.01253	$0.0138	$0.0119	$49.91万	$1,219.47万	-4.13%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
207	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.99万	$2,831.63万	-7.86%
250	SAHARASahara AI	$0.00745	$0.008	$0.00698	$127.12万	$3,470.33万	-4.61%
403	YGGYield Guild Games	$0.02215	$0.02513	$0.02136	$60.95万	$2,242.12万	-7.55%
30	EUREUR	$1.1344	$1.18	$1.11	$3,812.50万	—	1.80%