NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$204.53

-0.40% ≈ ￥1349.9 (-$0.82)

更新于 2026-11-01 10:15:02

24H 最高$205.35

24H 最低$202.62

今日开盘$205.35

24H 成交量$193.12万

流通市值$4,366.50万

24H 涨跌额(-$0.82)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$18.07万	$2,384.04万	-0.29%
414	HOMEHOME	$0.00521	$0.00536	$0.00519	$23.98万	$2,296.29万	-2.62%
470	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
516	SCRScroll	$0.02024	$0.02072	$0.02007	$14.38万	$387.31万	-0.74%
569	FLUXFlux	$0.0595	$0.0613	$0.0589	$8.86万	$2,564.23万	-1.49%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
288	HEMIHemi	$0.00463	$0.00477	$0.00461	$43.85万	$1,993.89万	-1.70%
69	XLM恒星币	$0.1691	$0.172	$0.1683	$297.07万	$60.57亿	-0.35%
659	WDCBWestern Digital (bStocks Token	$369.7	$370.43	$366.82	$1.26万	$263.89万	0.45%
49	RUNETHORChain	$0.618	$0.733	$0.6	$453.87万	$2.38亿	-7.49%
611	AAOIBApplied Optoelectronics (bStoc	$69.51	$69.64	$69.07	$4.85万	$700.77万	0.07%
429	XTZTezos	$0.2536	$0.2596	$0.2531	$22.79万	$2.82亿	-0.94%
323	PORTALPortal	$0.01306	$0.01364	$0.01275	$38.06万	$1,180.34万	1.08%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
353	IOSTIOST	$0.00071	$0.000738	$0.000707	$33.59万	$2,702.24万	-0.98%
307	SAHARASahara AI	$0.00731	$0.00761	$0.00729	$39.99万	$3,246.47万	-3.56%
487	YGGYield Guild Games	$0.02354	$0.0239	$0.02325	$17.17万	$2,120.93万	-0.55%
50	EUREUR	$1.1315	$1.15	$1.12	$448.74万	—	-1.57%