Notcoin

NOT · 美元计价

$0.000383

-1.03% ≈ ￥0.0025278 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000387

24H 成交量$20.88万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MANTRAMANTRA	$0.00361	$0.00372	$0.00347	$60.77万	$2,451.72万	-1.37%
202	HOMEHOME	$0.00543	$0.00564	$0.00539	$95.66万	$2,419.27万	-0.37%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
311	SCRScroll	$0.0208	$0.02189	$0.02041	$55.57万	$404.59万	-1.24%
479	FLUXFlux	$0.0666	$0.069	$0.0657	$27.04万	$2,883.55万	-2.77%
235	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
281	HEMIHemi	$0.00466	$0.00484	$0.00456	$65.26万	$2,017.48万	-0.85%
60	XLM恒星币	$0.1697	$0.1752	$0.1669	$774.48万	$60.89亿	-1.11%
409	WDCBWestern Digital (bStocks Token	$393.52	$402.11	$378.86	$36.69万	$283.39万	0.26%
165	RUNETHORChain	$0.614	$0.632	$0.604	$148.54万	$2.04亿	-1.60%
160	AAOIBApplied Optoelectronics (bStoc	$79.76	$88.10	$77.15	$157.58万	$827.98万	-1.54%
470	XTZTezos	$0.2792	$0.2865	$0.272	$28.31万	$3.13亿	-0.82%
550	PORTALPortal	$0.01333	$0.01382	$0.01298	$19.88万	$1,219.47万	-2.06%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
144	IOSTIOST	$0.000753	$0.000812	$0.000749	$185.56万	$2,831.63万	-5.52%
294	SAHARASahara AI	$0.00777	$0.008	$0.00766	$60.18万	$3,470.33万	-1.77%
514	YGGYield Guild Games	$0.02433	$0.02537	$0.02388	$23.37万	$2,242.12万	-2.87%
35	EUREUR	$1.1177	$1.12	$1.11	$1,610.30万	—	0.07%