Midnight

NIGHT · 美元计价

$0.04074

1.75% ≈ ￥0.268884 ($0.00)

更新于 2026-11-01 08:35:02

24H 最高$0.04186

24H 最低$0.03929

今日开盘$0.04004

24H 成交量$109.26万

流通市值$6.66亿

24H 涨跌额($0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$20.23万	$2,384.04万	-1.13%
463	HOMEHOME	$0.00523	$0.00547	$0.00519	$19.76万	$2,296.29万	-3.33%
477	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
507	SCRScroll	$0.02024	$0.02073	$0.02007	$15.73万	$387.31万	-2.13%
569	FLUXFlux	$0.0598	$0.0613	$0.0589	$9.53万	$2,564.23万	-1.48%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
284	HEMIHemi	$0.00466	$0.00477	$0.00461	$45.45万	$1,993.89万	-1.06%
75	XLM恒星币	$0.1698	$0.172	$0.1683	$285.54万	$60.57亿	-0.82%
645	WDCBWestern Digital (bStocks Token	$369.46	$370.31	$366.82	$1.87万	$263.89万	0.16%
48	RUNETHORChain	$0.62	$0.733	$0.613	$488.34万	$2.38亿	-4.47%
606	AAOIBApplied Optoelectronics (bStoc	$69.54	$69.62	$69.07	$5.64万	$700.77万	0.19%
417	XTZTezos	$0.2561	$0.2612	$0.2531	$24.97万	$2.82亿	-1.23%
316	PORTALPortal	$0.01304	$0.01364	$0.01275	$39.01万	$1,180.34万	0.31%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
348	IOSTIOST	$0.000718	$0.000738	$0.000707	$34.39万	$2,702.24万	-1.37%
326	SAHARASahara AI	$0.00733	$0.00769	$0.0073	$37.52万	$3,246.47万	-4.06%
491	YGGYield Guild Games	$0.02356	$0.0239	$0.02325	$16.97万	$2,120.93万	-0.51%
50	EUREUR	$1.1316	$1.15	$1.12	$456.02万	—	-1.60%