Strategy (bStocks Tokenized St

MSTRB · 美元计价

$131.8

-6.35% ≈ ￥869.88 (-$8.94)

更新于 2026-10-30 20:15:02

24H 最高$144.91

24H 最低$131.56

今日开盘$140.74

24H 成交量$3,013.84万

流通市值$5,254.62万

24H 涨跌额(-$8.94)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.10万	$2,451.72万	-4.24%
260	HOMEHOME	$0.00531	$0.00558	$0.00483	$117.15万	$2,419.27万	-3.80%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
543	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
465	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
395	SCRScroll	$0.0198	$0.02148	$0.01835	$63.73万	$404.59万	-4.90%
467	FLUXFlux	$0.0609	$0.073	$0.0579	$46.15万	$2,883.55万	-8.56%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
203	HEMIHemi	$0.00471	$0.00495	$0.00421	$183.21万	$2,017.48万	1.07%
52	XLM恒星币	$0.166	$0.174	$0.1577	$1,621.89万	$60.89亿	-2.12%
442	WDCBWestern Digital (bStocks Token	$365.6	$402.11	$364.00	$50.78万	$283.39万	-4.95%
70	RUNETHORChain	$0.651	$0.723	$0.58	$1,093.98万	$2.04亿	7.25%
259	AAOIBApplied Optoelectronics (bStoc	$72.2	$83.28	$71.83	$117.44万	$827.98万	-9.58%
376	XTZTezos	$0.2564	$0.2865	$0.2454	$68.16万	$3.13亿	-7.20%
450	PORTALPortal	$0.01267	$0.0138	$0.0119	$48.73万	$1,219.47万	-4.67%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
210	IOSTIOST	$0.000717	$0.000781	$0.0007	$173.17万	$2,831.63万	-7.25%
246	SAHARASahara AI	$0.00743	$0.008	$0.00698	$129.93万	$3,470.33万	-5.59%
405	YGGYield Guild Games	$0.02234	$0.02513	$0.02136	$60.92万	$2,242.12万	-7.80%
25	EUREUR	$1.1274	$1.18	$1.11	$4,548.10万	—	1.11%