Mitosis
MITO · 美元计价
$0.00785
-7.54%
≈ ￥0.05181
(-$0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.00865
24H 最低$0.00774
今日开盘$0.00849
24H 成交量$66.13万
流通市值$404.52万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
MANTRAMANTRA
|
$0.00356 | $0.00389 | $0.00354 | $76.44万 | $2,464.84万 | -2.73% |
| 265 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00533 | $71.74万 | $2,435.61万 | 2.97% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 340 |
SCRScroll
|
$0.02156 | $0.02189 | $0.02078 | $48.03万 | $409.23万 | 2.67% |
| 393 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.066 | $36.89万 | $2,870.37万 | 2.27% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 328 |
HEMIHemi
|
$0.00465 | $0.0048 | $0.00456 | $51.61万 | $2,007.20万 | -1.48% |
| 56 |
XLM恒星币
|
$0.1685 | $0.1752 | $0.1669 | $929.04万 | $60.78亿 | -1.92% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$384.9 | $398.02 | $375.20 | $47.45万 | $288.71万 | 0.56% |
| 168 |
RUNETHORChain
|
$0.61 | $0.633 | $0.604 | $142.28万 | $2.06亿 | -3.18% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.86 | $88.10 | $77.20 | $167.52万 | $855.77万 | 1.88% |
| 466 |
XTZTezos
|
$0.2759 | $0.286 | $0.273 | $26.78万 | $3.10亿 | -1.68% |
| 573 |
PORTALPortal
|
$0.01325 | $0.01384 | $0.01302 | $16.07万 | $1,219.14万 | -4.12% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 164 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $147.46万 | $2,901.33万 | -1.88% |
| 291 |
SAHARASahara AI
|
$0.00783 | $0.008 | $0.00766 | $63.20万 | $3,436.55万 | -2.13% |
| 457 |
YGGYield Guild Games
|
$0.02431 | $0.02552 | $0.02408 | $27.89万 | $2,258.11万 | -2.33% |
| 32 |
EUREUR
|
$1.1145 | $1.12 | $1.11 | $1,710.62万 | — | 0.05% |
相关站点
共 40 个
Zama - 币种排行
Artificial - 币种排行
USDC - 加密货币行情
Plasma - 比特币
Aptos - 比特币行情
Ether.fi - BTC行情
EUR - 比特币行情
Bittensor - 数字货币市值
Ether.fi - 比特币
Zama - BTC行情
Hedera - 加密货币行情
Quant - BTC行情
Raydium - 以太坊ETH价格
Internet - 比特币行情
Aster - 比特币
恒星币 - 币种排行
Sui - 币种排行
Hyperliquid - 币种排行
Plume - 比特币
Optimism - 比特币行情
BFUSD - 以太坊ETH价格
NFP - 比特币
Gram - 加密货币行情
达世币 - 加密货币行情
Aster - 加密货币行情
Starknet - 比特币行情
Chainlink - 加密货币行情
狗币 - 加密货币行情
Renzo - 加密货币行情
StraitsX XUSD - 币种排行
Zama - BTC行情
Celestia - BTC行情
USD.AI - 数字货币市值
Blur - 比特币
Pudgy Penguins - 比特币行情
Caldera - BTC行情
达世币 - 数字货币市值
Injective - 数字货币市值
StraitsX XUSD - 币种排行
艾达币 - 币种排行