MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	MANTRAMANTRA	$0.00329	$0.00366	$0.00309	$106.17万	$2,451.72万	-8.61%
224	HOMEHOME	$0.00494	$0.00564	$0.00483	$147.20万	$2,419.27万	-9.85%
611	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
448	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
311	SCRScroll	$0.01918	$0.02189	$0.01835	$79.71万	$404.59万	-11.04%
444	FLUXFlux	$0.0598	$0.073	$0.0579	$47.05万	$2,883.55万	-11.80%
308	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
257	HEMIHemi	$0.00441	$0.00484	$0.00421	$114.57万	$2,017.48万	-3.71%
56	XLM恒星币	$0.1634	$0.174	$0.1577	$1,415.24万	$60.89亿	-2.62%
460	WDCBWestern Digital (bStocks Token	$372.84	$402.11	$369.25	$43.85万	$283.39万	-2.51%
79	RUNETHORChain	$0.663	$0.67	$0.58	$854.57万	$2.04亿	9.23%
254	AAOIBApplied Optoelectronics (bStoc	$73.37	$83.28	$72.35	$116.61万	$827.98万	-6.82%
348	XTZTezos	$0.253	$0.2865	$0.2454	$70.82万	$3.13亿	-7.97%
487	PORTALPortal	$0.01244	$0.0138	$0.01227	$38.81万	$1,219.47万	-5.62%
310	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
162	IOSTIOST	$0.00071	$0.000812	$0.0007	$229.00万	$2,831.63万	-8.03%
241	SAHARASahara AI	$0.00724	$0.008	$0.00698	$125.61万	$3,470.33万	-5.85%
479	YGGYield Guild Games	$0.02266	$0.02513	$0.02203	$40.01万	$2,242.12万	-6.52%
33	EUREUR	$1.1325	$1.15	$1.11	$2,592.21万	—	1.47%