KernelDAO

KERNEL · 美元计价

$0.048

-8.75% ≈ ￥0.3168 (-$0.00)

更新于 2026-11-01 01:00:02

24H 最高$0.0557

24H 最低$0.047

今日开盘$0.0526

24H 成交量$129.13万

流通市值$1,377.95万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	MANTRAMANTRA	$0.00353	$0.00357	$0.00338	$29.35万	$2,384.04万	2.62%
441	HOMEHOME	$0.00527	$0.00547	$0.00518	$26.98万	$2,296.29万	-0.94%
507	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
476	SCRScroll	$0.02048	$0.02082	$0.01973	$21.63万	$387.31万	1.94%
574	FLUXFlux	$0.0601	$0.0613	$0.058	$12.54万	$2,564.23万	0.50%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
262	HEMIHemi	$0.00469	$0.00478	$0.00461	$56.76万	$1,993.89万	-0.43%
61	XLM恒星币	$0.1704	$0.1721	$0.166	$476.62万	$60.57亿	0.12%
619	WDCBWestern Digital (bStocks Token	$369.24	$369.43	$361.79	$8.08万	$263.89万	1.30%
63	RUNETHORChain	$0.687	$0.733	$0.634	$456.81万	$2.38亿	6.02%
339	AAOIBApplied Optoelectronics (bStoc	$69.46	$69.67	$65.89	$39.75万	$700.77万	3.26%
495	XTZTezos	$0.2558	$0.2612	$0.2514	$19.74万	$2.82亿	-0.27%
324	PORTALPortal	$0.01328	$0.01364	$0.01241	$42.14万	$1,180.34万	5.40%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
333	IOSTIOST	$0.000726	$0.000738	$0.000707	$41.22万	$2,702.24万	-0.55%
335	SAHARASahara AI	$0.00745	$0.00769	$0.00734	$41.04万	$3,246.47万	-0.93%
550	YGGYield Guild Games	$0.02352	$0.0239	$0.02263	$14.53万	$2,120.93万	3.43%
52	EUREUR	$1.1311	$1.15	$1.12	$661.72万	—	0.64%