HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-30 21:35:01

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$95.03万	$2,451.72万	-4.79%
262	HOMEHOME	$0.00521	$0.00558	$0.00483	$115.28万	$2,419.27万	-5.10%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
544	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
392	SCRScroll	$0.01985	$0.02148	$0.01835	$63.33万	$404.59万	-6.37%
472	FLUXFlux	$0.0599	$0.073	$0.0579	$45.40万	$2,883.55万	-12.04%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
204	HEMIHemi	$0.00468	$0.00495	$0.00421	$183.78万	$2,017.48万	0.00%
53	XLM恒星币	$0.167	$0.174	$0.1577	$1,649.91万	$60.89亿	-2.28%
442	WDCBWestern Digital (bStocks Token	$372.4	$402.11	$362.80	$51.30万	$283.39万	-4.32%
70	RUNETHORChain	$0.653	$0.723	$0.58	$1,113.43万	$2.04亿	7.40%
264	AAOIBApplied Optoelectronics (bStoc	$72.2	$83.28	$71.07	$113.20万	$827.98万	-9.76%
373	XTZTezos	$0.2562	$0.2865	$0.2454	$68.92万	$3.13亿	-7.68%
462	PORTALPortal	$0.01255	$0.0138	$0.0119	$47.35万	$1,219.47万	-5.85%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
208	IOSTIOST	$0.000727	$0.000781	$0.0007	$171.15万	$2,831.63万	-6.07%
240	SAHARASahara AI	$0.00744	$0.008	$0.00698	$132.12万	$3,470.33万	-5.46%
399	YGGYield Guild Games	$0.02243	$0.02513	$0.02136	$61.33万	$2,242.12万	-7.81%
24	EUREUR	$1.1232	$1.18	$1.11	$4,626.66万	—	0.80%