Hamster Kombat

HMSTR · 美元计价

$0.0001424

-0.35% ≈ ￥0.00093984 (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.0001462

24H 最低$0.0001393

今日开盘$0.0001429

24H 成交量$27.80万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$62.14万	$2,451.72万	-1.09%
202	HOMEHOME	$0.0055	$0.00564	$0.00539	$96.19万	$2,419.27万	1.10%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
439	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
308	SCRScroll	$0.02106	$0.02189	$0.02041	$56.31万	$404.59万	0.53%
482	FLUXFlux	$0.0674	$0.069	$0.0657	$27.35万	$2,883.55万	-0.15%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
277	HEMIHemi	$0.0047	$0.00484	$0.00456	$67.40万	$2,017.48万	0.86%
59	XLM恒星币	$0.1705	$0.1752	$0.1669	$817.29万	$60.89亿	-0.18%
390	WDCBWestern Digital (bStocks Token	$394.5	$402.11	$378.86	$38.92万	$283.39万	0.68%
168	RUNETHORChain	$0.613	$0.632	$0.604	$144.24万	$2.04亿	-1.61%
161	AAOIBApplied Optoelectronics (bStoc	$80.48	$88.10	$77.15	$159.90万	$827.98万	1.22%
466	XTZTezos	$0.2812	$0.2865	$0.272	$29.01万	$3.13亿	0.75%
542	PORTALPortal	$0.01343	$0.01382	$0.01298	$20.49万	$1,219.47万	-0.74%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
149	IOSTIOST	$0.000758	$0.000812	$0.000754	$180.96万	$2,831.63万	-4.41%
312	SAHARASahara AI	$0.00787	$0.008	$0.00766	$54.77万	$3,470.33万	-0.25%
509	YGGYield Guild Games	$0.02453	$0.02537	$0.02388	$23.68万	$2,242.12万	-2.35%
29	EUREUR	$1.1181	$1.12	$1.11	$1,975.31万	—	0.27%