HIMSB

HIMSB · 美元计价

$27.75

0.40% ≈ ￥183.15 ($0.11)

更新于 2026-11-01 05:15:01

24H 最高$27.82

24H 最低$27.64

今日开盘$27.64

24H 成交量$6,157.26

流通市值—

24H 涨跌额($0.11)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	MANTRAMANTRA	$0.00349	$0.00357	$0.00348	$27.93万	$2,384.04万	0.29%
441	HOMEHOME	$0.00522	$0.00547	$0.0052	$23.38万	$2,296.29万	-1.14%
484	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
373	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
288	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
474	SCRScroll	$0.02022	$0.02082	$0.02001	$19.21万	$387.31万	1.05%
567	FLUXFlux	$0.0596	$0.0613	$0.0589	$10.16万	$2,564.23万	-0.17%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
252	HEMIHemi	$0.00465	$0.00478	$0.00461	$53.83万	$1,993.89万	-1.27%
77	XLM恒星币	$0.1698	$0.1721	$0.1678	$307.81万	$60.57亿	1.19%
645	WDCBWestern Digital (bStocks Token	$369.19	$369.43	$365.37	$2.61万	$263.89万	0.96%
57	RUNETHORChain	$0.676	$0.733	$0.641	$435.69万	$2.38亿	5.13%
569	AAOIBApplied Optoelectronics (bStoc	$69.47	$69.67	$68.89	$9.92万	$700.77万	0.46%
494	XTZTezos	$0.2538	$0.2612	$0.2535	$17.39万	$2.82亿	-0.90%
319	PORTALPortal	$0.0131	$0.01364	$0.01272	$39.87万	$1,180.34万	2.91%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
350	IOSTIOST	$0.000719	$0.000738	$0.000707	$35.56万	$2,702.24万	0.28%
321	SAHARASahara AI	$0.00733	$0.00769	$0.00731	$39.83万	$3,246.47万	-3.04%
506	YGGYield Guild Games	$0.02352	$0.0239	$0.02316	$16.09万	$2,120.93万	1.55%
49	EUREUR	$1.1318	$1.15	$1.12	$485.59万	—	0.30%