Bonfida

FIDA · 美元计价

$0.01629

-8.48% ≈ ￥0.107514 (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高$0.01836

24H 最低$0.01584

今日开盘$0.0178

24H 成交量$35.06万

流通市值$1,799.89万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	MANTRAMANTRA	$0.0032	$0.00371	$0.00309	$113.23万	$2,451.72万	-12.33%
210	HOMEHOME	$0.00493	$0.00564	$0.00483	$152.76万	$2,419.27万	-11.17%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
440	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
299	SCRScroll	$0.01874	$0.02189	$0.01835	$81.69万	$404.59万	-13.56%
472	FLUXFlux	$0.0597	$0.0687	$0.0579	$40.54万	$2,883.55万	-11.56%
304	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
247	HEMIHemi	$0.00436	$0.00484	$0.00421	$118.43万	$2,017.48万	-7.23%
55	XLM恒星币	$0.1612	$0.174	$0.1577	$1,429.06万	$60.89亿	-5.73%
442	WDCBWestern Digital (bStocks Token	$371.07	$402.11	$369.25	$46.13万	$283.39万	-3.20%
80	RUNETHORChain	$0.63	$0.645	$0.58	$774.60万	$2.04亿	1.61%
240	AAOIBApplied Optoelectronics (bStoc	$73.07	$83.28	$72.35	$120.26万	$827.98万	-8.77%
358	XTZTezos	$0.2523	$0.2865	$0.2454	$66.50万	$3.13亿	-9.60%
484	PORTALPortal	$0.01247	$0.0138	$0.01227	$39.41万	$1,219.47万	-7.77%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
162	IOSTIOST	$0.000709	$0.000812	$0.0007	$229.70万	$2,831.63万	-9.68%
229	SAHARASahara AI	$0.0072	$0.008	$0.00698	$128.80万	$3,470.33万	-8.51%
479	YGGYield Guild Games	$0.02259	$0.02513	$0.02203	$39.92万	$2,242.12万	-9.20%
36	EUREUR	$1.1327	$1.15	$1.11	$2,452.44万	—	1.45%