Falcon Finance

FF · 美元计价

$0.09526

-0.34% ≈ ￥0.628716 (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.09781

24H 最低$0.09267

今日开盘$0.09558

24H 成交量$371.74万

流通市值$3.16亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MANTRAMANTRA	$0.00356	$0.00372	$0.00347	$59.83万	$2,464.84万	-2.20%
204	HOMEHOME	$0.00554	$0.00564	$0.00535	$94.73万	$2,435.61万	3.55%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
314	SCRScroll	$0.021	$0.02189	$0.02041	$53.16万	$409.23万	-0.19%
456	FLUXFlux	$0.0675	$0.069	$0.0657	$28.71万	$2,870.37万	0.30%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
306	HEMIHemi	$0.00468	$0.0048	$0.00456	$55.38万	$2,007.20万	0.86%
55	XLM恒星币	$0.1709	$0.1752	$0.1669	$890.58万	$60.78亿	0.83%
366	WDCBWestern Digital (bStocks Token	$396.61	$398.02	$378.86	$41.59万	$288.71万	3.45%
168	RUNETHORChain	$0.61	$0.632	$0.604	$143.74万	$2.06亿	-1.77%
154	AAOIBApplied Optoelectronics (bStoc	$80.41	$88.10	$77.15	$163.71万	$855.77万	2.92%
469	XTZTezos	$0.2782	$0.286	$0.272	$27.32万	$3.10亿	0.91%
542	PORTALPortal	$0.01342	$0.01382	$0.01298	$18.93万	$1,219.14万	-0.59%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
160	IOSTIOST	$0.00077	$0.000814	$0.000763	$156.16万	$2,901.33万	-4.23%
302	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$56.35万	$3,436.55万	-0.63%
452	YGGYield Guild Games	$0.02443	$0.02552	$0.02388	$29.10万	$2,258.11万	-2.24%
32	EUREUR	$1.1156	$1.12	$1.11	$1,818.30万	—	0.07%