Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 07:10:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.65万 | $2,473.83万 | -1.62% |
| 382 |
HOMEHOME
|
$0.00555 | $0.00559 | $0.0053 | $37.89万 | $2,383.26万 | 4.32% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 378 |
SCRScroll
|
$0.02131 | $0.0216 | $0.02078 | $38.52万 | $399.51万 | 1.72% |
| 407 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0655 | $33.62万 | $2,868.92万 | 2.42% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 370 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.44万 | $1,986.89万 | -0.42% |
| 53 |
XLM恒星币
|
$0.1729 | $0.1752 | $0.1687 | $889.10万 | $59.99亿 | 1.65% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$387.18 | $398.02 | $373.52 | $44.69万 | $288.59万 | 3.12% |
| 194 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $110.22万 | $2.05亿 | -0.95% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$83.45 | $88.10 | $76.26 | $159.00万 | $817.49万 | 8.70% |
| 470 |
XTZTezos
|
$0.2831 | $0.286 | $0.2748 | $24.52万 | $3.04亿 | 0.96% |
| 514 |
PORTALPortal
|
$0.01363 | $0.01411 | $0.01339 | $20.15万 | $1,202.75万 | -1.80% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 152 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000782 | $153.46万 | $2,948.10万 | 1.15% |
| 150 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.99万 | $3,436.23万 | 2.06% |
| 468 |
YGGYield Guild Games
|
$0.02504 | $0.02552 | $0.0243 | $24.88万 | $2,237.26万 | 2.71% |
| 37 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,507.97万 | — | 0.14% |
相关站点
共 40 个
Avalanche - BTC行情
Haedal - 加密货币行情
波场 - 以太坊ETH价格
Zama - 比特币
Polkadot - 比特币行情
LITEB - 以太坊ETH价格
LITEB - 以太坊ETH价格
Plasma - 以太坊ETH价格
Plasma - 数字货币市值
Injective - 数字货币市值
Pudgy Penguins - 加密货币行情
艾达币 - 数字货币市值
LITEB - 比特币
Huma Finance - 币种排行
Aptos - 比特币行情
Plasma - 以太坊ETH价格
NFP - BTC行情
Tether Gold - 比特币
比特现金 - 以太坊ETH价格
Ripple USD - 比特币
达世币 - 币种排行
StraitsX XUSD - 数字货币市值
Caldera - 币种排行
USD1 - 以太坊ETH价格
Ondo - BTC行情
Chainlink - 比特币
Artificial Inu - 数字货币市值
Internet - 比特币行情
大零币 - 比特币
Pepe - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Pump.fun - 币种排行
Initia - 加密货币行情
Artificial Inu - 比特币行情
USD.AI - 币种排行
Lorenzo - BTC行情
Injective - 比特币
Tether Gold - 数字货币市值
QQQB - 加密货币行情
比特币