SynFutures
F · 美元计价
$0.002958
-1.63%
≈ ￥0.019523
(-$0.00)
更新于 2026-10-29 15:10:03
24H 最高$0.003091
24H 最低$0.002949
今日开盘$0.003007
24H 成交量$16.91万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MANTRAMANTRA
|
$0.00352 | $0.00389 | $0.00351 | $80.96万 | $2,464.84万 | -5.88% |
| 257 |
HOMEHOME
|
$0.00542 | $0.00564 | $0.00533 | $74.67万 | $2,435.61万 | 0.37% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 318 |
SCRScroll
|
$0.02079 | $0.02189 | $0.02067 | $53.41万 | $409.23万 | -0.34% |
| 377 |
FLUXFlux
|
$0.0671 | $0.0695 | $0.0661 | $39.40万 | $2,870.37万 | 1.21% |
| 235 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 326 |
HEMIHemi
|
$0.00461 | $0.0048 | $0.00456 | $52.26万 | $2,007.20万 | -1.92% |
| 54 |
XLM恒星币
|
$0.1677 | $0.1752 | $0.1669 | $934.39万 | $60.78亿 | -2.04% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$383.28 | $398.02 | $375.20 | $47.54万 | $288.71万 | -0.16% |
| 166 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $146.35万 | $2.06亿 | -3.34% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.65 | $88.10 | $77.20 | $166.45万 | $855.77万 | 1.50% |
| 467 |
XTZTezos
|
$0.2739 | $0.286 | $0.273 | $26.71万 | $3.10亿 | -1.90% |
| 575 |
PORTALPortal
|
$0.01314 | $0.01384 | $0.01302 | $16.06万 | $1,219.14万 | -4.44% |
| 237 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 142 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $179.48万 | $2,901.33万 | -1.64% |
| 297 |
SAHARASahara AI
|
$0.00781 | $0.00799 | $0.00766 | $59.88万 | $3,436.55万 | -1.26% |
| 454 |
YGGYield Guild Games
|
$0.0241 | $0.02552 | $0.02408 | $28.20万 | $2,258.11万 | -3.02% |
| 32 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $1,704.77万 | — | 0.15% |
相关站点
共 40 个
Hedera - 币种排行
Ethena - 比特币行情
以太坊 - 比特币行情
Plume - 加密货币行情
艾达币 - 数字货币市值
Zama - 比特币
Nillion - 比特币行情
Midnight - 币种排行
Quant - 比特币行情
Gitcoin - 数字货币市值
Worldcoin - 以太坊ETH价格
以太坊 - 币种排行
波场 - 比特币行情
Starknet - 比特币
Shiba Inu - 加密货币行情
Tutorial - 加密货币行情
Solana - 加密货币行情
Renzo - 数字货币市值
Midnight - 加密货币行情
RWUSD - 以太坊ETH价格
MarsCoin - BTC行情
狗币 - BTC行情
Pump.fun - 加密货币行情
NEAR Protocol - 币种排行
Starknet - 加密货币行情
Initia - 以太坊ETH价格
NEAR Protocol - BTC行情
Aptos - 比特币
Filecoin - BTC行情
币安币 - 币种排行
Plume - 加密货币行情
Caldera - 比特币
QQQB - BTC行情
Bubblemaps - 以太坊ETH价格
LITEB - 比特币行情
瑞波币 - 数字货币市值
Sui - 数字货币市值
Aster - BTC行情
Aave - 比特币
Midnight - 数字货币市值