Euler

EUL · 美元计价

$1.062

-14.63% ≈ ￥7.0092 (-$0.18)

更新于 2026-10-30 18:30:02

24H 最高$1.28

24H 最低$0.968

今日开盘$1.244

24H 成交量$128.64万

流通市值$2,988.74万

24H 涨跌额(-$0.18)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$95.06万	$2,451.72万	-3.71%
253	HOMEHOME	$0.0053	$0.00558	$0.00483	$123.66万	$2,419.27万	-4.51%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
464	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
386	SCRScroll	$0.01981	$0.02148	$0.01835	$65.04万	$404.59万	-3.13%
467	FLUXFlux	$0.0605	$0.073	$0.0579	$45.74万	$2,883.55万	-8.75%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
206	HEMIHemi	$0.00493	$0.00495	$0.00421	$178.45万	$2,017.48万	6.94%
52	XLM恒星币	$0.1642	$0.174	$0.1577	$1,598.05万	$60.89亿	-2.55%
436	WDCBWestern Digital (bStocks Token	$368.66	$402.11	$366.38	$51.77万	$283.39万	-3.78%
73	RUNETHORChain	$0.657	$0.723	$0.58	$1,062.50万	$2.04亿	8.42%
254	AAOIBApplied Optoelectronics (bStoc	$72.69	$83.28	$72.13	$120.96万	$827.98万	-9.16%
382	XTZTezos	$0.2599	$0.2865	$0.2454	$65.52万	$3.13亿	-4.69%
443	PORTALPortal	$0.01245	$0.0138	$0.0119	$50.08万	$1,219.47万	-4.89%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
208	IOSTIOST	$0.000714	$0.000784	$0.0007	$173.67万	$2,831.63万	-7.87%
247	SAHARASahara AI	$0.00749	$0.008	$0.00698	$127.54万	$3,470.33万	-4.10%
407	YGGYield Guild Games	$0.02228	$0.02513	$0.02136	$60.29万	$2,242.12万	-7.05%
30	EUREUR	$1.1408	$1.18	$1.11	$3,971.61万	—	2.29%