Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-30 02:20:01

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.82万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$62.06万	$2,451.72万	-0.28%
203	HOMEHOME	$0.00548	$0.00564	$0.00539	$96.45万	$2,419.27万	1.11%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
356	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
309	SCRScroll	$0.02099	$0.02189	$0.02041	$56.48万	$404.59万	0.67%
480	FLUXFlux	$0.0673	$0.069	$0.0657	$27.27万	$2,883.55万	-0.15%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
275	HEMIHemi	$0.0047	$0.00484	$0.00456	$68.53万	$2,017.48万	1.29%
61	XLM恒星币	$0.1703	$0.1752	$0.1669	$808.69万	$60.89亿	0.24%
392	WDCBWestern Digital (bStocks Token	$394.81	$402.11	$378.86	$38.90万	$283.39万	0.82%
163	RUNETHORChain	$0.617	$0.632	$0.604	$154.12万	$2.04亿	-0.64%
161	AAOIBApplied Optoelectronics (bStoc	$80.62	$88.10	$77.15	$160.11万	$827.98万	1.46%
466	XTZTezos	$0.2811	$0.2865	$0.272	$28.91万	$3.13亿	1.59%
542	PORTALPortal	$0.01345	$0.01382	$0.01298	$20.42万	$1,219.47万	0.30%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
147	IOSTIOST	$0.000754	$0.000812	$0.000753	$182.17万	$2,831.63万	-4.44%
293	SAHARASahara AI	$0.00784	$0.008	$0.00766	$60.81万	$3,470.33万	0.00%
511	YGGYield Guild Games	$0.02449	$0.02537	$0.02388	$23.63万	$2,242.12万	-1.77%
30	EUREUR	$1.118	$1.12	$1.11	$1,974.21万	—	0.31%