EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-29 22:55:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MANTRAMANTRA	$0.00359	$0.00372	$0.00347	$60.98万	$2,464.84万	-1.64%
201	HOMEHOME	$0.00552	$0.00564	$0.00537	$95.74万	$2,435.61万	2.79%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
308	SCRScroll	$0.02117	$0.02189	$0.02041	$55.63万	$409.23万	0.91%
447	FLUXFlux	$0.0674	$0.069	$0.0657	$29.62万	$2,870.37万	-0.44%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
305	HEMIHemi	$0.00471	$0.0048	$0.00456	$56.53万	$2,007.20万	1.51%
55	XLM恒星币	$0.1711	$0.1752	$0.1669	$892.86万	$60.78亿	1.06%
366	WDCBWestern Digital (bStocks Token	$396.95	$400.68	$378.86	$41.99万	$288.71万	2.42%
168	RUNETHORChain	$0.614	$0.632	$0.604	$144.00万	$2.06亿	-1.13%
161	AAOIBApplied Optoelectronics (bStoc	$80.72	$88.10	$77.15	$157.57万	$855.77万	3.58%
464	XTZTezos	$0.282	$0.286	$0.272	$28.10万	$3.10亿	2.36%
537	PORTALPortal	$0.01355	$0.01382	$0.01298	$19.65万	$1,219.14万	0.45%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
159	IOSTIOST	$0.000772	$0.000814	$0.000763	$159.05万	$2,901.33万	-4.10%
303	SAHARASahara AI	$0.00794	$0.00799	$0.00766	$56.86万	$3,436.55万	0.13%
450	YGGYield Guild Games	$0.0247	$0.02552	$0.02388	$29.43万	$2,258.11万	-0.88%
32	EUREUR	$1.1177	$1.12	$1.11	$1,925.52万	—	0.24%