OpenEden

EDEN · 美元计价

$0.05571

-0.45% ≈ ￥0.367686 (-$0.00)

更新于 2026-11-01 07:25:01

24H 最高$0.0612

24H 最低$0.05547

今日开盘$0.05596

24H 成交量$248.90万

流通市值$2,308.07万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	MANTRAMANTRA	$0.00348	$0.00357	$0.00347	$23.01万	$2,384.04万	-0.86%
454	HOMEHOME	$0.0052	$0.00547	$0.00519	$20.94万	$2,296.29万	-2.62%
477	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
367	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
491	SCRScroll	$0.02027	$0.02082	$0.02007	$17.56万	$387.31万	-1.03%
568	FLUXFlux	$0.0598	$0.0613	$0.0589	$9.62万	$2,564.23万	-1.16%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
251	HEMIHemi	$0.00466	$0.00478	$0.00461	$53.15万	$1,993.89万	-1.27%
74	XLM恒星币	$0.1703	$0.1721	$0.1683	$292.25万	$60.57亿	0.18%
645	WDCBWestern Digital (bStocks Token	$369.48	$370.31	$366.82	$2.13万	$263.89万	0.53%
48	RUNETHORChain	$0.644	$0.733	$0.622	$485.05万	$2.38亿	-0.31%
604	AAOIBApplied Optoelectronics (bStoc	$69.54	$69.67	$69.07	$6.29万	$700.77万	-0.12%
492	XTZTezos	$0.254	$0.2612	$0.2531	$17.19万	$2.82亿	-1.28%
317	PORTALPortal	$0.01303	$0.01364	$0.01275	$39.46万	$1,180.34万	0.31%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
351	IOSTIOST	$0.000723	$0.000738	$0.000707	$34.60万	$2,702.24万	-0.41%
318	SAHARASahara AI	$0.00732	$0.00769	$0.00731	$39.45万	$3,246.47万	-3.94%
507	YGGYield Guild Games	$0.02345	$0.0239	$0.02325	$16.04万	$2,120.93万	-0.76%
51	EUREUR	$1.1323	$1.15	$1.12	$466.22万	—	-1.50%