CYPHB
CYPHB · 美元计价
$2.99
-1.32%
≈ ￥19.734
(-$0.04)
更新于 2026-11-01 10:20:01
24H 最高$3.03
24H 最低$2.96
今日开盘$3.03
24H 成交量$1.03万
流通市值—
24H 涨跌额(-$0.04)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
MANTRAMANTRA
|
$0.0035 | $0.00357 | $0.00347 | $18.07万 | $2,384.04万 | -0.29% |
| 416 |
HOMEHOME
|
$0.00521 | $0.00536 | $0.00519 | $24.03万 | $2,296.29万 | -2.62% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 516 |
SCRScroll
|
$0.02024 | $0.02072 | $0.02007 | $14.38万 | $387.31万 | -0.83% |
| 569 |
FLUXFlux
|
$0.0595 | $0.0613 | $0.0589 | $8.86万 | $2,564.23万 | -1.33% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 288 |
HEMIHemi
|
$0.00463 | $0.00477 | $0.00461 | $43.77万 | $1,993.89万 | -1.70% |
| 70 |
XLM恒星币
|
$0.169 | $0.172 | $0.1683 | $294.75万 | $60.57亿 | -0.35% |
| 658 |
WDCBWestern Digital (bStocks Token
|
$369.7 | $370.43 | $366.82 | $1.26万 | $263.89万 | 0.45% |
| 49 |
RUNETHORChain
|
$0.618 | $0.733 | $0.6 | $453.53万 | $2.38亿 | -6.93% |
| 611 |
AAOIBApplied Optoelectronics (bStoc
|
$69.49 | $69.64 | $69.07 | $4.86万 | $700.77万 | 0.04% |
| 408 |
XTZTezos
|
$0.2541 | $0.2596 | $0.2531 | $25.19万 | $2.82亿 | -0.59% |
| 322 |
PORTALPortal
|
$0.01306 | $0.01364 | $0.01275 | $38.05万 | $1,180.34万 | 0.77% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 366 |
IOSTIOST
|
$0.000711 | $0.000738 | $0.000707 | $31.75万 | $2,702.24万 | -0.98% |
| 307 |
SAHARASahara AI
|
$0.00732 | $0.00761 | $0.00729 | $39.87万 | $3,246.47万 | -3.68% |
| 486 |
YGGYield Guild Games
|
$0.02356 | $0.0239 | $0.02325 | $17.24万 | $2,120.93万 | -0.59% |
| 50 |
EUREUR
|
$1.1315 | $1.15 | $1.12 | $447.63万 | — | -1.57% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
NFP - 比特币
币安币 - 币种排行
Sophon - 比特币
Celestia - 加密货币行情
Quant - 加密货币行情
NEAR Protocol - 比特币行情
Worldcoin - 加密货币行情
Bubblemaps - BTC行情
PAX Gold - 加密货币行情
Caldera - 比特币
Aptos - 加密货币行情
艾达币 - 以太坊ETH价格
Solana - BTC行情
CoW Protocol - 加密货币行情
Hyperliquid - 数字货币市值
Aptos - 比特币
Official Trump - 比特币
BEAMX - 比特币
应用链 - 数字货币市值
Plasma - 数字货币市值
BEAMX - 币种排行
恒星币 - 以太坊ETH价格
Pump.fun - 币种排行
Pump.fun - 币种排行
Pyth Network - 币种排行
币安币 - 以太坊ETH价格
Falcon Finance - BTC行情
EUR - 数字货币市值
Aster - 加密货币行情
Nillion - 加密货币行情
MarsCoin - 以太坊ETH价格
Amp - 币种排行
Quant - BTC行情
RWUSD - 比特币行情
狗币 - 数字货币市值
NFP - BTC行情
Ondo - 数字货币市值
Amp - 比特币
Bittensor - BTC行情