Convex Finance
CVX · 美元计价
$2.049
2.60%
≈ ￥13.5234
($0.05)
更新于 2026-11-01 06:00:02
24H 最高$2.07
24H 最低$1.96
今日开盘$1.997
24H 成交量$170.38万
流通市值$1.91亿
24H 涨跌额($0.05)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MANTRAMANTRA
|
$0.00348 | $0.00357 | $0.00347 | $24.26万 | $2,384.04万 | -0.29% |
| 433 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.0052 | $23.62万 | $2,296.29万 | -1.70% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 483 |
SCRScroll
|
$0.02028 | $0.02082 | $0.02007 | $18.11万 | $387.31万 | -0.78% |
| 565 |
FLUXFlux
|
$0.0597 | $0.0613 | $0.0589 | $10.14万 | $2,564.23万 | -0.33% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 257 |
HEMIHemi
|
$0.00465 | $0.00478 | $0.00461 | $52.88万 | $1,993.89万 | -0.85% |
| 76 |
XLM恒星币
|
$0.1705 | $0.1721 | $0.1683 | $300.75万 | $60.57亿 | 1.25% |
| 650 |
WDCBWestern Digital (bStocks Token
|
$369.84 | $369.84 | $366.19 | $2.25万 | $263.89万 | 0.93% |
| 52 |
RUNETHORChain
|
$0.655 | $0.733 | $0.622 | $473.26万 | $2.38亿 | 2.03% |
| 591 |
AAOIBApplied Optoelectronics (bStoc
|
$69.47 | $69.67 | $69.00 | $8.06万 | $700.77万 | 0.68% |
| 492 |
XTZTezos
|
$0.2537 | $0.2612 | $0.2534 | $17.54万 | $2.82亿 | -1.17% |
| 317 |
PORTALPortal
|
$0.01311 | $0.01364 | $0.01275 | $39.75万 | $1,180.34万 | 2.26% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 352 |
IOSTIOST
|
$0.000721 | $0.000738 | $0.000707 | $35.25万 | $2,702.24万 | -0.28% |
| 321 |
SAHARASahara AI
|
$0.00734 | $0.00769 | $0.00731 | $39.49万 | $3,246.47万 | -3.04% |
| 503 |
YGGYield Guild Games
|
$0.02349 | $0.0239 | $0.02325 | $16.00万 | $2,120.93万 | 0.99% |
| 49 |
EUREUR
|
$1.1298 | $1.15 | $1.12 | $484.76万 | — | -0.25% |
相关站点
共 40 个
Worldcoin - 比特币
Pump.fun - 以太坊ETH价格
Ethena - 以太坊ETH价格
Pendle - 比特币行情
USD1 - 比特币行情
Virtuals - 比特币
Solana - 币种排行
Artificial - 币种排行
Quant - 以太坊ETH价格
United Stables - 数字货币市值
Avalanche - 比特币
MarsCoin - 币种排行
达世币 - BTC行情
达世币 - BTC行情
Prom - 以太坊ETH价格
Solana - BTC行情
Shiba Inu - BTC行情
Spark - 比特币
Bubblemaps - 比特币行情
Tokamak - 加密货币行情
比特现金 - 币种排行
恒星币 - 比特币行情
Gitcoin - 比特币
比特现金 - 加密货币行情
比特币
Celestia - 比特币
Spark - 币种排行
RWUSD - 比特币行情
Sei - 以太坊ETH价格
Caldera - 加密货币行情
应用链 - 数字货币市值
Quant - 比特币
Ripple USD - 比特币
Aave - 币种排行
Celo - BTC行情
Radworks - 比特币行情
Ripple USD - 比特币行情
牛来 - 比特币行情
Hyperliquid - 加密货币行情
USDC - 以太坊ETH价格