CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55

0.02% ≈ ￥363 ($0.01)

更新于 2026-11-01 06:40:01

24H 最高$55.43

24H 最低$54.67

今日开盘$54.99

24H 成交量$3.56万

流通市值$235.43万

24H 涨跌额($0.01)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$23.47万	$2,384.04万	0.00%
433	HOMEHOME	$0.0052	$0.00547	$0.0052	$23.32万	$2,296.29万	-2.44%
479	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
369	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
285	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
483	SCRScroll	$0.02033	$0.02082	$0.02007	$17.91万	$387.31万	-0.44%
568	FLUXFlux	$0.0598	$0.0613	$0.0589	$9.80万	$2,564.23万	-0.83%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
257	HEMIHemi	$0.00466	$0.00478	$0.00461	$52.82万	$1,993.89万	-1.06%
75	XLM恒星币	$0.1701	$0.1721	$0.1683	$297.89万	$60.57亿	0.59%
647	WDCBWestern Digital (bStocks Token	$369.76	$370.31	$366.25	$2.14万	$263.89万	0.91%
49	RUNETHORChain	$0.655	$0.733	$0.622	$481.35万	$2.38亿	1.39%
605	AAOIBApplied Optoelectronics (bStoc	$69.57	$69.67	$69.07	$6.33万	$700.77万	0.55%
490	XTZTezos	$0.2539	$0.2612	$0.2531	$17.58万	$2.82亿	-1.63%
318	PORTALPortal	$0.01306	$0.01364	$0.01275	$39.49万	$1,180.34万	0.54%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
348	IOSTIOST	$0.000719	$0.000738	$0.000707	$35.49万	$2,702.24万	-0.83%
320	SAHARASahara AI	$0.00736	$0.00769	$0.00731	$39.45万	$3,246.47万	-3.41%
506	YGGYield Guild Games	$0.02343	$0.0239	$0.02325	$16.05万	$2,120.93万	-0.59%
50	EUREUR	$1.1296	$1.15	$1.12	$477.81万	—	-1.32%