CRWDB

CRWDB · 美元计价

$253.17

-2.89% ≈ ￥1670.92 (-$7.52)

更新于 2026-10-30 22:30:02

24H 最高$263.91

24H 最低$252.40

今日开盘$260.69

24H 成交量$9.83万

流通市值—

24H 涨跌额(-$7.52)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$95.78万	$2,451.72万	-5.06%
259	HOMEHOME	$0.0052	$0.00558	$0.00483	$115.20万	$2,419.27万	-5.63%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
402	SCRScroll	$0.01998	$0.02148	$0.01835	$60.83万	$404.59万	-4.68%
488	FLUXFlux	$0.059	$0.073	$0.0579	$41.88万	$2,883.55万	-12.20%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
201	HEMIHemi	$0.00464	$0.00495	$0.00421	$186.82万	$2,017.48万	-0.86%
54	XLM恒星币	$0.1664	$0.174	$0.1577	$1,664.69万	$60.89亿	-2.52%
457	WDCBWestern Digital (bStocks Token	$367.84	$402.11	$362.80	$48.14万	$283.39万	-7.61%
70	RUNETHORChain	$0.652	$0.723	$0.58	$1,135.06万	$2.04亿	6.89%
262	AAOIBApplied Optoelectronics (bStoc	$69.62	$83.28	$69.52	$113.99万	$827.98万	-14.49%
372	XTZTezos	$0.253	$0.2865	$0.2454	$68.78万	$3.13亿	-9.35%
455	PORTALPortal	$0.01252	$0.0138	$0.0119	$48.31万	$1,219.47万	-6.57%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
208	IOSTIOST	$0.000713	$0.000781	$0.0007	$173.76万	$2,831.63万	-7.28%
245	SAHARASahara AI	$0.00745	$0.008	$0.00698	$131.41万	$3,470.33万	-5.34%
400	YGGYield Guild Games	$0.02251	$0.02513	$0.02136	$61.18万	$2,242.12万	-8.05%
25	EUREUR	$1.1224	$1.18	$1.12	$4,562.26万	—	0.54%