COS
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-10-29 00:20:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00363 | $50.92万 | $2,473.83万 | -0.27% |
| 420 |
HOMEHOME
|
$0.00544 | $0.00548 | $0.00529 | $30.57万 | $2,383.26万 | 2.06% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 321 |
SCRScroll
|
$0.02097 | $0.0216 | $0.02069 | $47.53万 | $399.51万 | -0.85% |
| 416 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0644 | $31.15万 | $2,868.92万 | 3.96% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 373 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $37.20万 | $1,986.89万 | 0.00% |
| 51 |
XLM恒星币
|
$0.1706 | $0.1729 | $0.1687 | $815.38万 | $59.99亿 | 0.65% |
| 327 |
WDCBWestern Digital (bStocks Token
|
$393.7 | $394.00 | $366.15 | $46.49万 | $288.59万 | 2.06% |
| 216 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $85.40万 | $2.05亿 | -1.43% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$79.46 | $79.92 | $76.25 | $93.44万 | $817.49万 | 3.60% |
| 469 |
XTZTezos
|
$0.2759 | $0.2844 | $0.2748 | $23.20万 | $3.04亿 | -1.96% |
| 473 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01345 | $23.06万 | $1,202.75万 | -2.11% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 153 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $146.49万 | $2,948.10万 | 2.30% |
| 148 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.01万 | $3,436.23万 | 2.08% |
| 566 |
YGGYield Guild Games
|
$0.02488 | $0.0253 | $0.02421 | $13.99万 | $2,237.26万 | 1.68% |
| 48 |
EUREUR
|
$1.1159 | $1.12 | $1.11 | $895.39万 | — | 0.04% |
相关站点
共 40 个
Caldera - 币种排行
大零币 - 加密货币行情
Tether Gold - 币种排行
Official Trump - 加密货币行情
MegaETH - 数字货币市值
Artificial - 以太坊ETH价格
Plume - 数字货币市值
Arbitrum - 数字货币市值
USDC - 比特币行情
Uniswap - 比特币
Aave - 比特币行情
Aave - 加密货币行情
Initia - BTC行情
Filecoin - 比特币
RWUSD - 币种排行
Raydium - BTC行情
Uniswap - 加密货币行情
Midnight - 币种排行
Vana - 加密货币行情
USD1 - 加密货币行情
Vana - 加密货币行情
Ripple USD - 以太坊ETH价格
Quant - 比特币
First Digital - 比特币行情
Chainlink - 数字货币市值
PAX Gold - 加密货币行情
Arbitrum - 数字货币市值
Raydium - 币种排行
StraitsX XUSD - 比特币
Aave - 比特币
MyShell - 加密货币行情
莱特币 - BTC行情
Initia - 数字货币市值
Avalanche - 币种排行
Huma Finance - 比特币
Hyperliquid - BTC行情
USD1 - 比特币行情
Caldera - 加密货币行情
达世币 - 以太坊ETH价格
Nillion - 加密货币行情