Conflux

CFX · 美元计价

$0.04701

1.27% ≈ ￥0.310266 ($0.00)

更新于 2026-11-01 07:10:01

24H 最高$0.04753

24H 最低$0.04585

今日开盘$0.04642

24H 成交量$42.06万

流通市值$2.49亿

24H 涨跌额($0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$23.16万	$2,384.04万	-0.29%
452	HOMEHOME	$0.00519	$0.00547	$0.00519	$21.32万	$2,296.29万	-2.81%
477	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
285	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
488	SCRScroll	$0.02031	$0.02082	$0.02007	$17.69万	$387.31万	-0.64%
568	FLUXFlux	$0.0595	$0.0613	$0.0589	$9.69万	$2,564.23万	-1.65%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
252	HEMIHemi	$0.00465	$0.00478	$0.00461	$53.32万	$1,993.89万	-1.48%
75	XLM恒星币	$0.1702	$0.1721	$0.1683	$294.69万	$60.57亿	0.35%
646	WDCBWestern Digital (bStocks Token	$369.72	$370.31	$366.79	$2.15万	$263.89万	0.80%
48	RUNETHORChain	$0.649	$0.733	$0.622	$483.73万	$2.38亿	0.93%
605	AAOIBApplied Optoelectronics (bStoc	$69.49	$69.67	$69.07	$6.35万	$700.77万	0.00%
493	XTZTezos	$0.2539	$0.2612	$0.2531	$17.32万	$2.82亿	-1.51%
316	PORTALPortal	$0.01303	$0.01364	$0.01275	$39.49万	$1,180.34万	0.23%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
348	IOSTIOST	$0.000719	$0.000738	$0.000707	$35.33万	$2,702.24万	-0.83%
318	SAHARASahara AI	$0.00733	$0.00769	$0.00731	$39.48万	$3,246.47万	-3.81%
507	YGGYield Guild Games	$0.02348	$0.0239	$0.02325	$16.06万	$2,120.93万	-0.93%
52	EUREUR	$1.1319	$1.15	$1.12	$468.57万	—	-1.53%