Centrifuge

CFG · 美元计价

$0.0892

-13.98% ≈ ￥0.58872 (-$0.01)

更新于 2026-10-30 13:50:01

24H 最高$0.1084

24H 最低$0.0805

今日开盘$0.1037

24H 成交量$294.85万

流通市值$4,106.85万

24H 涨跌额(-$0.01)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$103.63万	$2,451.72万	-7.52%
235	HOMEHOME	$0.00517	$0.00564	$0.00483	$136.66万	$2,419.27万	-7.18%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
526	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
330	SCRScroll	$0.01913	$0.02168	$0.01835	$76.88万	$404.59万	-11.68%
441	FLUXFlux	$0.0602	$0.073	$0.0579	$48.95万	$2,883.55万	-10.82%
312	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
255	HEMIHemi	$0.00457	$0.00484	$0.00421	$113.51万	$2,017.48万	-2.77%
55	XLM恒星币	$0.1675	$0.174	$0.1577	$1,517.78万	$60.89亿	-1.36%
465	WDCBWestern Digital (bStocks Token	$376.6	$402.11	$369.25	$43.66万	$283.39万	-2.25%
77	RUNETHORChain	$0.689	$0.723	$0.58	$949.84万	$2.04亿	12.40%
253	AAOIBApplied Optoelectronics (bStoc	$73.62	$83.28	$72.35	$118.92万	$827.98万	-7.93%
368	XTZTezos	$0.2575	$0.2865	$0.2454	$66.78万	$3.13亿	-6.67%
476	PORTALPortal	$0.0122	$0.0138	$0.01218	$41.45万	$1,219.47万	-8.06%
314	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
182	IOSTIOST	$0.000724	$0.000812	$0.0007	$202.95万	$2,831.63万	-7.42%
243	SAHARASahara AI	$0.00745	$0.008	$0.00698	$128.25万	$3,470.33万	-4.97%
407	YGGYield Guild Games	$0.02154	$0.02513	$0.02136	$56.29万	$2,242.12万	-11.65%
33	EUREUR	$1.1309	$1.15	$1.11	$2,741.02万	—	1.40%