Chainbase

C · 美元计价

$0.072

-6.25% ≈ ￥0.4752 (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高$0.0791

24H 最低$0.0683

今日开盘$0.0768

24H 成交量$38.94万

流通市值$1,255.33万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MANTRAMANTRA	$0.00328	$0.00366	$0.00309	$105.27万	$2,451.72万	-9.39%
223	HOMEHOME	$0.00495	$0.00564	$0.00483	$147.24万	$2,419.27万	-9.51%
611	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
447	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
311	SCRScroll	$0.01921	$0.02189	$0.01835	$79.90万	$404.59万	-10.94%
489	FLUXFlux	$0.0599	$0.0687	$0.0579	$38.71万	$2,883.55万	-11.91%
308	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
257	HEMIHemi	$0.00442	$0.00484	$0.00421	$114.53万	$2,017.48万	-3.91%
56	XLM恒星币	$0.1634	$0.174	$0.1577	$1,415.24万	$60.89亿	-2.62%
459	WDCBWestern Digital (bStocks Token	$372.76	$402.11	$369.25	$43.86万	$283.39万	-2.65%
79	RUNETHORChain	$0.663	$0.67	$0.58	$854.57万	$2.04亿	9.23%
253	AAOIBApplied Optoelectronics (bStoc	$73.54	$83.28	$72.35	$116.97万	$827.98万	-6.56%
348	XTZTezos	$0.2536	$0.2865	$0.2454	$70.86万	$3.13亿	-7.72%
488	PORTALPortal	$0.0125	$0.0138	$0.01227	$38.81万	$1,219.47万	-5.16%
310	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
162	IOSTIOST	$0.00071	$0.000812	$0.0007	$229.00万	$2,831.63万	-8.03%
241	SAHARASahara AI	$0.00728	$0.008	$0.00698	$125.36万	$3,470.33万	-5.46%
477	YGGYield Guild Games	$0.02266	$0.02513	$0.02203	$40.06万	$2,242.12万	-6.79%
33	EUREUR	$1.1325	$1.15	$1.11	$2,592.21万	—	1.47%