比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 22:10:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.17万	$2,451.72万	-4.51%
259	HOMEHOME	$0.00521	$0.00558	$0.00483	$115.04万	$2,419.27万	-5.79%
617	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
403	SCRScroll	$0.01988	$0.02148	$0.01835	$60.94万	$404.59万	-5.38%
483	FLUXFlux	$0.0596	$0.073	$0.0579	$42.56万	$2,883.55万	-11.44%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
201	HEMIHemi	$0.00464	$0.00495	$0.00421	$187.58万	$2,017.48万	-0.64%
54	XLM恒星币	$0.1662	$0.174	$0.1577	$1,661.45万	$60.89亿	-2.75%
447	WDCBWestern Digital (bStocks Token	$372.63	$402.11	$362.80	$49.99万	$283.39万	-5.85%
70	RUNETHORChain	$0.65	$0.723	$0.58	$1,123.06万	$2.04亿	6.73%
262	AAOIBApplied Optoelectronics (bStoc	$71.93	$83.28	$70.67	$114.11万	$827.98万	-10.57%
370	XTZTezos	$0.2542	$0.2865	$0.2454	$68.77万	$3.13亿	-8.69%
458	PORTALPortal	$0.01247	$0.0138	$0.0119	$48.08万	$1,219.47万	-6.87%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
209	IOSTIOST	$0.000716	$0.000781	$0.0007	$172.42万	$2,831.63万	-7.01%
244	SAHARASahara AI	$0.00743	$0.008	$0.00698	$131.36万	$3,470.33万	-5.59%
401	YGGYield Guild Games	$0.02245	$0.02513	$0.02136	$61.10万	$2,242.12万	-7.99%
24	EUREUR	$1.1216	$1.18	$1.11	$4,590.21万	—	0.54%