Bonk

BONK · 美元计价

$0.00000293

-2.98% ≈ ￥0.00001934 (-$0.00)

更新于 2026-11-01 09:25:01

24H 最高$0.00000305

24H 最低$0.00000291

今日开盘$0.00000302

24H 成交量$97.37万

流通市值$2.61亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$17.37万	$2,384.04万	-0.85%
461	HOMEHOME	$0.00525	$0.00541	$0.00519	$19.25万	$2,296.29万	-2.96%
473	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
515	SCRScroll	$0.02025	$0.02072	$0.02007	$14.36万	$387.31万	-1.75%
570	FLUXFlux	$0.0599	$0.0613	$0.0589	$9.11万	$2,564.23万	-1.32%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
287	HEMIHemi	$0.00465	$0.00477	$0.00461	$44.15万	$1,993.89万	-1.27%
75	XLM恒星币	$0.169	$0.172	$0.1683	$285.36万	$60.57亿	-0.47%
644	WDCBWestern Digital (bStocks Token	$369.63	$370.31	$366.82	$1.82万	$263.89万	0.27%
48	RUNETHORChain	$0.614	$0.733	$0.6	$474.17万	$2.38亿	-7.25%
607	AAOIBApplied Optoelectronics (bStoc	$69.55	$69.62	$69.07	$5.60万	$700.77万	0.16%
411	XTZTezos	$0.2544	$0.2596	$0.2531	$25.02万	$2.82亿	-1.20%
319	PORTALPortal	$0.01308	$0.01364	$0.01275	$38.42万	$1,180.34万	1.00%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
348	IOSTIOST	$0.000717	$0.000738	$0.000707	$34.11万	$2,702.24万	-1.10%
313	SAHARASahara AI	$0.00735	$0.00768	$0.0073	$39.09万	$3,246.47万	-3.80%
488	YGGYield Guild Games	$0.02367	$0.0239	$0.02325	$17.12万	$2,120.93万	-0.21%
50	EUREUR	$1.1304	$1.15	$1.12	$455.17万	—	-1.68%