BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-01 04:55:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
MANTRAMANTRA
|
$0.0035 | $0.00357 | $0.00346 | $27.79万 | $2,384.04万 | 1.16% |
| 443 |
HOMEHOME
|
$0.00523 | $0.00547 | $0.0052 | $23.40万 | $2,296.29万 | -1.32% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 474 |
SCRScroll
|
$0.0202 | $0.02082 | $0.02 | $19.26万 | $387.31万 | 0.95% |
| 571 |
FLUXFlux
|
$0.0595 | $0.0613 | $0.0589 | $10.01万 | $2,564.23万 | -0.17% |
| 189 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 252 |
HEMIHemi
|
$0.00464 | $0.00478 | $0.00461 | $54.80万 | $1,993.89万 | -1.28% |
| 74 |
XLM恒星币
|
$0.1695 | $0.1721 | $0.1673 | $317.71万 | $60.57亿 | 0.89% |
| 635 |
WDCBWestern Digital (bStocks Token
|
$369.19 | $369.43 | $365.37 | $3.36万 | $263.89万 | 0.90% |
| 57 |
RUNETHORChain
|
$0.682 | $0.733 | $0.641 | $441.12万 | $2.38亿 | 5.74% |
| 560 |
AAOIBApplied Optoelectronics (bStoc
|
$69.51 | $69.67 | $68.89 | $11.07万 | $700.77万 | 0.58% |
| 496 |
XTZTezos
|
$0.2542 | $0.2612 | $0.2535 | $16.95万 | $2.82亿 | -0.70% |
| 321 |
PORTALPortal
|
$0.0131 | $0.01364 | $0.0127 | $39.93万 | $1,180.34万 | 3.15% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 347 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $36.15万 | $2,702.24万 | -0.55% |
| 318 |
SAHARASahara AI
|
$0.00734 | $0.00769 | $0.00731 | $40.11万 | $3,246.47万 | -3.29% |
| 510 |
YGGYield Guild Games
|
$0.02355 | $0.0239 | $0.02316 | $15.92万 | $2,120.93万 | 1.03% |
| 50 |
EUREUR
|
$1.1319 | $1.15 | $1.12 | $481.61万 | — | 0.26% |
相关站点
共 40 个
RWUSD - 数字货币市值
Succinct - 比特币
牛来 - 加密货币行情
CoW Protocol - 加密货币行情
Hedera - 币种排行
Aster - 加密货币行情
比特币 - 加密货币行情
Zama - 币种排行
波场 - BTC行情
Sui - 币种排行
Nillion - 加密货币行情
Tether Gold - 数字货币市值
Injective - 币种排行
Succinct - 比特币
Zama - 以太坊ETH价格
以太坊 - 比特币
NEAR Protocol - 数字货币市值
Optimism - 以太坊ETH价格
Tether Gold - 数字货币市值
Official Trump - 比特币行情
Hashflow - 比特币
THORChain - 比特币
艾达币 - 以太坊ETH价格
Sophon - BTC行情
Plasma - 数字货币市值
Ripple USD - 数字货币市值
Aptos - 币种排行
Arbitrum - 比特币行情
Uniswap - 以太坊ETH价格
Optimism - 以太坊ETH价格
Morpho - 加密货币行情
莱特币 - 币种排行
RWUSD - 比特币
First Digital - 比特币
RedStone - 数字货币市值
Hedera - BTC行情
莱特币 - 以太坊ETH价格
Tokamak - 加密货币行情
Plasma - 比特币行情
Tether Gold - BTC行情