Bancor Network

BNT · 美元计价

$0.2851

-3.52% ≈ ￥1.8817 (-$0.01)

更新于 2026-10-30 20:25:02

24H 最高$0.3038

24H 最低$0.2749

今日开盘$0.2955

24H 成交量$21.13万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MANTRAMANTRA	$0.0034	$0.00366	$0.00309	$94.93万	$2,451.72万	-3.96%
263	HOMEHOME	$0.00529	$0.00558	$0.00483	$115.30万	$2,419.27万	-3.99%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
543	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
392	SCRScroll	$0.01994	$0.02148	$0.01835	$63.95万	$404.59万	-4.23%
467	FLUXFlux	$0.0606	$0.073	$0.0579	$46.15万	$2,883.55万	-9.15%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
203	HEMIHemi	$0.00472	$0.00495	$0.00421	$183.44万	$2,017.48万	1.29%
52	XLM恒星币	$0.1664	$0.174	$0.1577	$1,628.57万	$60.89亿	-2.23%
442	WDCBWestern Digital (bStocks Token	$365.68	$402.11	$364.00	$50.81万	$283.39万	-5.23%
70	RUNETHORChain	$0.653	$0.723	$0.58	$1,095.65万	$2.04亿	7.58%
259	AAOIBApplied Optoelectronics (bStoc	$72.28	$83.28	$71.83	$117.28万	$827.98万	-9.55%
374	XTZTezos	$0.2564	$0.2865	$0.2454	$68.44万	$3.13亿	-7.30%
450	PORTALPortal	$0.01263	$0.0138	$0.0119	$48.70万	$1,219.47万	-4.82%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
210	IOSTIOST	$0.000716	$0.000781	$0.0007	$172.81万	$2,831.63万	-7.37%
244	SAHARASahara AI	$0.00746	$0.008	$0.00698	$131.63万	$3,470.33万	-5.57%
405	YGGYield Guild Games	$0.02242	$0.02513	$0.02136	$60.94万	$2,242.12万	-7.59%
24	EUREUR	$1.1274	$1.18	$1.11	$4,601.15万	—	1.09%